Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.25 (-2.46%) | 22 |
27 Jul 2021 | USD | 10.15 | 10.2 | 10.15 | 10.15 | 50.75 | -0.1 (-0.98%) | 400 |
26 Jul 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | -0.3 (-2.84%) | 1,540 |
23 Jul 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.55 | 10.55 | 10.25 | 10.55 | 52.75 | +0.25 (+2.43%) | 5,321 |
21 Jul 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | +0.025 (+0.24%) | 200 |
20 Jul 2021 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 51.375 | -0.325 (-3.07%) | 40 |
19 Jul 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 10.25 | 10.6 | 10.25 | 10.6 | 53 | -0.4 (-3.64%) | 120 |
13 Jul 2021 | USD | 11 | 11 | 11 | 11 | 55 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 11 | 11 | 11 | 11 | 55 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 11 | 11 | 11 | 11 | 55 | -0.131 (-1.17%) | 60 |
8 Jul 2021 | USD | 11.1305 | 11.1305 | 11.1305 | 11.1305 | 55.6525 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 11.1305 | 11.1305 | 11.1305 | 11.1305 | 55.6525 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 11.1305 | 11.1305 | 11.1305 | 11.1305 | 55.6525 | +0.525 (+4.96%) | 40 |
2 Jul 2021 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 53.025 | -0.445 (-4.03%) | 1,340 |
1 Jul 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 55.25 | +0.5 (+4.74%) | 978 |
30 Jun 2021 | USD | 10.5 | 10.749 | 10.5 | 10.55 | 52.75 | +0.55 (+5.50%) | 3,000 |
29 Jun 2021 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10 | 10 | 10 | 10 | 50 | -0.025 (-0.25%) | 5,013 |
25 Jun 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 50.125 | -0.625 (-5.87%) | 110 |
24 Jun 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.85 | 10.85 | 10.65 | 10.65 | 53.25 | -0.35 (-3.18%) | 720 |
18 Jun 2021 | USD | 11 | 11 | 11 | 11 | 55 | -0.3 (-2.65%) | 440 |
17 Jun 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 0 |