| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | +0.034 (+0.30%) | 80 |
| 14 Jun 2021 | USD | 11.266 | 11.266 | 11.266 | 11.266 | 56.33 | 0.0 (0.0%) | 2 |
| 11 Jun 2021 | USD | 11.3 | 11.3 | 11.266 | 11.266 | 56.33 | +0.066 (+0.59%) | 1,037 |
| 10 Jun 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | -0.45 (-3.86%) | 90 |
| 9 Jun 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 58.25 | +0.45 (+4.02%) | 40 |
| 8 Jun 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.75 | 11.2 | 10.75 | 11.2 | 56 | +0.325 (+2.99%) | 4,526 |
| 3 Jun 2021 | USD | 11.65 | 11.65 | 10.5 | 10.875 | 54.375 | +0.25 (+2.35%) | 293 |
| 2 Jun 2021 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | +0.125 (+1.19%) | 714 |
| 1 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | -0.25 (-2.33%) | 110 |
| 28 May 2021 | USD | 10.6 | 11.1435 | 10.6 | 10.75 | 53.75 | +0.75 (+7.50%) | 11,154 |
| 27 May 2021 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.7 | 10.7 | 10 | 10 | 50 | -0.701 (-6.55%) | 10,846 |
| 21 May 2021 | USD | 10.75 | 10.85 | 10.7 | 10.7005 | 53.5025 | +0.025 (+0.24%) | 5,600 |
| 20 May 2021 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 53.375 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 10 | 10.675 | 10 | 10.675 | 53.375 | -0.025 (-0.23%) | 1,024 |
| 18 May 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | +0.2 (+1.90%) | 70 |
| 17 May 2021 | USD | 10.7075 | 10.7075 | 10.5 | 10.5 | 52.5 | +0.2 (+1.94%) | 3,040 |
| 14 May 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 10.308 | 10.308 | 10.3 | 10.3 | 51.5 | -0.5 (-4.63%) | 380 |
| 12 May 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 54 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 10.45 | 10.9 | 10.45 | 10.8 | 54 | +0.1 (+0.93%) | 1,802 |
| 10 May 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | -0.05 (-0.47%) | 63 |
| 7 May 2021 | USD | 10.9515 | 10.9515 | 10.75 | 10.75 | 53.75 | +0.2 (+1.90%) | 4,001 |
| 6 May 2021 | USD | 10.51 | 10.756 | 10.51 | 10.55 | 52.75 | -0.275 (-2.54%) | 1,120 |
| 5 May 2021 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 54.125 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 10.15 | 10.825 | 10.15 | 10.825 | 54.125 | +0.125 (+1.17%) | 60 |
