Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 8.205 | 8.65 | 8.205 | 8.65 | 43.25 | -0.095 (-1.09%) | 542 |
18 Mar 2021 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 43.725 | 0.0 (0.0%) | 10 |
17 Mar 2021 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 43.725 | 0.0 (0.0%) | 1 |
16 Mar 2021 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 43.725 | +0.145 (+1.69%) | 60 |
15 Mar 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43 | +0.325 (+3.93%) | 40 |
12 Mar 2021 | USD | 8.4 | 8.5 | 8.275 | 8.275 | 41.375 | -0.025 (-0.30%) | 6,294 |
11 Mar 2021 | USD | 8.55 | 8.55 | 8.3 | 8.3 | 41.5 | -0.4 (-4.60%) | 5,553 |
10 Mar 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 43.5 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 8.45 | 8.8 | 8.45 | 8.7 | 43.5 | +0.15 (+1.75%) | 1,235 |
8 Mar 2021 | USD | 8.8 | 8.8 | 8.35 | 8.55 | 42.75 | +0.2 (+2.40%) | 1,127 |
5 Mar 2021 | USD | 8 | 8.35 | 8 | 8.35 | 41.75 | -0.65 (-7.22%) | 4,165 |
4 Mar 2021 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 10 |
2 Mar 2021 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 4 |
26 Feb 2021 | USD | 9.05 | 9.05 | 9 | 9 | 45 | 0.0 (0.0%) | 1,151 |
25 Feb 2021 | USD | 9 | 9 | 9 | 9 | 45 | -0.2 (-2.17%) | 20 |
24 Feb 2021 | USD | 9.15 | 9.2 | 9.075 | 9.2 | 46 | 0.0 (0.0%) | 2,004 |
23 Feb 2021 | USD | 8.95 | 9.2 | 8.7735 | 9.2 | 46 | -0.075 (-0.81%) | 7,504 |
22 Feb 2021 | USD | 9.3 | 9.3 | 8.9 | 9.275 | 46.375 | +0.13 (+1.42%) | 1,167 |
19 Feb 2021 | USD | 9.05 | 9.15 | 8.95 | 9.145 | 45.725 | -0.455 (-4.74%) | 8,913 |
18 Feb 2021 | USD | 10.5 | 10.5 | 9.6 | 9.6 | 48 | -0.6 (-5.88%) | 5,371 |
17 Feb 2021 | USD | 10.22 | 10.25 | 10.2 | 10.2 | 51 | +0.275 (+2.77%) | 1,279 |
16 Feb 2021 | USD | 10 | 10 | 9.25 | 9.925 | 49.625 | -0.15 (-1.49%) | 819 |
12 Feb 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 50.375 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 50.375 | 0.0 (0.0%) | 4 |
10 Feb 2021 | USD | 10 | 10.075 | 10 | 10.075 | 50.375 | +0.2 (+2.03%) | 90 |
9 Feb 2021 | USD | 9.275 | 9.875 | 9.275 | 9.875 | 49.375 | -0.335 (-3.28%) | 1,510 |
8 Feb 2021 | USD | 9.85 | 10.21 | 9.85 | 10.21 | 51.05 | +0.61 (+6.35%) | 88 |
5 Feb 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 48 | 0.0 (0.0%) | 0 |