| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 9.825 | 9.825 | 9.55 | 9.6 | 48 | +0.05 (+0.52%) | 1,377 |
| 3 Feb 2021 | USD | 9.25 | 9.55 | 9.25 | 9.55 | 47.75 | +0.3 (+3.24%) | 22,280 |
| 2 Feb 2021 | USD | 9.15 | 9.25 | 9.15 | 9.25 | 46.25 | -0.005 (-0.05%) | 280 |
| 1 Feb 2021 | USD | 8.8 | 9.255 | 8.8 | 9.255 | 46.275 | +0.505 (+5.77%) | 10,385 |
| 29 Jan 2021 | USD | 8.7 | 8.75 | 8.7 | 8.75 | 43.75 | -0.55 (-5.91%) | 310 |
| 28 Jan 2021 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 46.5 | -0.2 (-2.11%) | 2,376 |
| 27 Jan 2021 | USD | 9.35 | 9.6 | 9.35 | 9.5 | 47.5 | -0.5 (-5%) | 4,758 |
| 26 Jan 2021 | USD | 9.575 | 10.1 | 9.575 | 10 | 50 | +0.35 (+3.63%) | 10,503 |
| 25 Jan 2021 | USD | 8.65 | 9.65 | 8.65 | 9.65 | 48.25 | +0.6 (+6.63%) | 17,005 |
| 22 Jan 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.25 | -0.125 (-1.36%) | 2,335 |
| 21 Jan 2021 | USD | 8.9 | 9.175 | 8.9 | 9.175 | 45.875 | +0.4 (+4.56%) | 897 |
| 20 Jan 2021 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 43.875 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 8.7 | 9 | 8.7 | 8.775 | 43.875 | +1.125 (+14.71%) | 23,204 |
| 15 Jan 2021 | USD | 7.75 | 7.75 | 7.2 | 7.65 | 38.25 | +0.525 (+7.37%) | 9,126 |
| 14 Jan 2021 | USD | 7.05 | 7.2 | 7.05 | 7.125 | 35.625 | +0.15 (+2.15%) | 1,106 |
| 13 Jan 2021 | USD | 6.9 | 7.15 | 6.9 | 6.975 | 34.875 | -0.025 (-0.36%) | 640 |
| 12 Jan 2021 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 80 |
| 11 Jan 2021 | USD | 6.65 | 7 | 6.65 | 7 | 35 | 0.0 (0.0%) | 504 |
| 8 Jan 2021 | USD | 7 | 7 | 7 | 7 | 35 | +0.2 (+2.94%) | 80 |
| 7 Jan 2021 | USD | 6.81 | 6.81 | 6.8 | 6.8 | 34 | -0.15 (-2.16%) | 482 |
| 6 Jan 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 34.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 34.75 | -0.075 (-1.07%) | 200 |
| 4 Jan 2021 | USD | 6.8 | 7.025 | 6.8 | 7.025 | 35.125 | -0.3 (-4.10%) | 20,495 |
| 31 Dec 2020 | USD | 7.1 | 7.325 | 7.1 | 7.325 | 36.625 | +0.275 (+3.90%) | 1,084 |
| 30 Dec 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.25 | +0.4 (+6.02%) | 20 |
| 29 Dec 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 33.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 6.675 | 6.675 | 6.65 | 6.65 | 33.25 | -0.23 (-3.34%) | 117 |
| 24 Dec 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 34.4 | +0.33 (+5.04%) | 400 |
| 23 Dec 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 32.75 | +0.3 (+4.80%) | 120 |
| 22 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 17 |
