Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 31.25 | -0.62 (-9.02%) | 236 |
18 Dec 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 34.35 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 6.8 | 6.87 | 6.725 | 6.87 | 34.35 | 0.0 (0.0%) | 1,733 |
16 Dec 2020 | USD | 6.85 | 6.87 | 6.85 | 6.87 | 34.35 | -0.055 (-0.79%) | 343 |
15 Dec 2020 | USD | 6.816 | 6.925 | 6.816 | 6.925 | 34.625 | +0.175 (+2.59%) | 2,200 |
14 Dec 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 33.75 | -0.25 (-3.57%) | 420 |
11 Dec 2020 | USD | 7 | 7 | 7 | 7 | 35 | -0.05 (-0.71%) | 20 |
10 Dec 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.25 | 0.0 (0.0%) | 23 |
9 Dec 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.25 | +0.05 (+0.71%) | 24 |
8 Dec 2020 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 280 |
7 Dec 2020 | USD | 7 | 7 | 7 | 7 | 35 | +0.2 (+2.94%) | 26 |
4 Dec 2020 | USD | 6.95 | 6.95 | 6.75 | 6.8 | 34 | -0.1 (-1.45%) | 11,082 |
3 Dec 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 34.5 | 0.0 (0.0%) | 160 |
2 Dec 2020 | USD | 6.25 | 6.95 | 6.25 | 6.9 | 34.5 | 0.0 (0.0%) | 3,555 |
1 Dec 2020 | USD | 6.75 | 6.9 | 6.7 | 6.9 | 34.5 | 0.0 (0.0%) | 2,377 |
30 Nov 2020 | USD | 6.6 | 6.95 | 6.6 | 6.9 | 34.5 | +0.33 (+5.02%) | 14,744 |
27 Nov 2020 | USD | 6.15 | 6.6 | 6 | 6.57 | 32.85 | -1.68 (-20.36%) | 19,547 |
25 Nov 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | -0.5 (-5.71%) | 35 |
24 Nov 2020 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 43.75 | +0.15 (+1.74%) | 806 |
23 Nov 2020 | USD | 8.95 | 8.95 | 8.6 | 8.6 | 43 | +0.05 (+0.58%) | 622 |
20 Nov 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 42.75 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 42.75 | -0.25 (-2.84%) | 20 |
18 Nov 2020 | USD | 8.6 | 8.8 | 8.6 | 8.8 | 44 | +1.05 (+13.55%) | 90 |
17 Nov 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | -0.45 (-5.49%) | 110 |
16 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 41 | 0.0 (0.0%) | 61 |
13 Nov 2020 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 41 | +0.1 (+1.23%) | 5,646 |
12 Nov 2020 | USD | 8 | 8.1 | 8 | 8.1 | 40.5 | +0.3 (+3.85%) | 122 |
11 Nov 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | +0.15 (+1.96%) | 20 |
10 Nov 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | +0.1 (+1.32%) | 308 |
9 Nov 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 37.75 | +0.15 (+2.03%) | 40 |