Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | +0.25 (+3.50%) | 25 |
5 Nov 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 35.75 | 0.0 (0.0%) | 10 |
4 Nov 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 35.75 | +0.2 (+2.88%) | 40 |
3 Nov 2020 | USD | 6.755 | 6.95 | 6.755 | 6.95 | 34.75 | -0.057 (-0.82%) | 250 |
2 Nov 2020 | USD | 7.0072 | 7.0072 | 7.0072 | 7.0072 | 35.036 | +0.257 (+3.81%) | 15,500 |
30 Oct 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 33.75 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 6.8647 | 6.8647 | 6.75 | 6.75 | 33.75 | -0.14 (-2.03%) | 37,500 |
28 Oct 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 34.45 | +0.04 (+0.58%) | 20 |
27 Oct 2020 | USD | 6.8 | 6.85 | 6.8 | 6.85 | 34.25 | +0.35 (+5.38%) | 3,360 |
26 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.5 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.5 | -0.3 (-4.41%) | 340 |
22 Oct 2020 | USD | 6.8 | 6.8 | 6.55 | 6.8 | 34 | 0.0 (0.0%) | 4,318 |
21 Oct 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 34 | +0.05 (+0.74%) | 1,470 |
20 Oct 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 33.75 | +0.5 (+8%) | 100 |
19 Oct 2020 | USD | 6.356 | 6.356 | 6.25 | 6.25 | 31.25 | -0.575 (-8.42%) | 91 |
16 Oct 2020 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 34.125 | +0.225 (+3.41%) | 20 |
15 Oct 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33 | +0.1 (+1.54%) | 1,000 |
14 Oct 2020 | USD | 7.05 | 7.05 | 6.5 | 6.5 | 32.5 | -0.85 (-11.56%) | 1,086 |
13 Oct 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 36.75 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 36.75 | +0.1 (+1.38%) | 1,720 |
9 Oct 2020 | USD | 6.9 | 7.25 | 6.9 | 7.25 | 36.25 | +0.25 (+3.57%) | 240 |
8 Oct 2020 | USD | 7 | 7 | 7 | 7 | 35 | +0.175 (+2.56%) | 1,000 |
7 Oct 2020 | USD | 7 | 7 | 6.825 | 6.825 | 34.125 | -0.525 (-7.14%) | 72 |
6 Oct 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 36.75 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 36.75 | 0.0 (0.0%) | 5 |
2 Oct 2020 | USD | 7.3 | 7.35 | 7.3 | 7.35 | 36.75 | +0.35 (+5%) | 1,000 |
1 Oct 2020 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 7 | 7 | 7 | 7 | 35 | -0.65 (-8.50%) | 25 |
29 Sep 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 7.508 | 7.65 | 7.508 | 7.65 | 38.25 | +0.275 (+3.73%) | 240 |