Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 19.6424 | 19.6424 | 19.6424 | 19.6424 | 19.6424 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 19.6424 | 19.6424 | 19.6424 | 19.6424 | 19.6424 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 19.6424 | 19.6424 | 19.6424 | 19.6424 | 19.6424 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 19.6424 | 19.6424 | 19.6424 | 19.6424 | 19.6424 | -0.218 (-1.10%) | 25,000 |
10 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +3.193 (+19.16%) | 100 |
27 Oct 2022 | USD | 16.667 | 16.667 | 16.667 | 16.667 | 16.667 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 16.667 | 16.667 | 16.667 | 16.667 | 16.667 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 16.667 | 16.667 | 16.667 | 16.667 | 16.667 | 0.0 (0.0%) | 5,000 |
24 Oct 2022 | USD | 16.667 | 16.667 | 16.667 | 16.667 | 16.667 | 0.0 (0.0%) | 7,500 |
21 Oct 2022 | USD | 16.667 | 16.667 | 16.667 | 16.667 | 16.667 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 16.667 | 16.667 | 16.667 | 16.667 | 16.667 | -0.633 (-3.66%) | 2,600 |
19 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +14.17 (+452.72%) | 100 |
14 Oct 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -12.52 (-80.00%) | 0 |
13 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +12.52 (+400.00%) | 100 |
12 Oct 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -12.52 (-80.00%) | 0 |
11 Oct 2022 |
|
|||||||
10 Oct 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 15.65 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 15.65 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 15.65 | -0.02 (-0.63%) | 14,024 |