| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 36.875 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 7.43 | 7.8 | 7.375 | 7.375 | 36.875 | +0.275 (+3.87%) | 411 |
| 23 Sep 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 35.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 7.45 | 7.45 | 7.1 | 7.1 | 35.5 | -0.35 (-4.70%) | 590 |
| 21 Sep 2020 | USD | 7.475 | 7.475 | 7.45 | 7.45 | 37.25 | -0.3 (-3.87%) | 752 |
| 18 Sep 2020 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 38.75 | +0.25 (+3.33%) | 2,080 |
| 17 Sep 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 20,000 |
| 16 Sep 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | -0.05 (-0.66%) | 130 |
| 15 Sep 2020 | USD | 7.55 | 7.55 | 7.4 | 7.55 | 37.75 | +0.025 (+0.33%) | 2,420 |
| 14 Sep 2020 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 37.625 | +0.075 (+1.01%) | 25 |
| 11 Sep 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 7.75 | 7.75 | 7.45 | 7.45 | 37.25 | -0.55 (-6.88%) | 2,507 |
| 9 Sep 2020 | USD | 8 | 8 | 8 | 8 | 40 | +0.4 (+5.26%) | 12,941 |
| 8 Sep 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | 0.0 (0.0%) | 4 |
| 4 Sep 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | 0.0 (0.0%) | 940 |
| 3 Sep 2020 | USD | 7.925 | 7.925 | 7.6 | 7.6 | 38 | -0.675 (-8.16%) | 582 |
| 2 Sep 2020 | USD | 8.2 | 8.275 | 8.2 | 8.275 | 41.375 | -0.225 (-2.65%) | 600 |
| 1 Sep 2020 | USD | 7.9 | 8.5 | 7.9 | 8.5 | 42.5 | +0.78 (+10.10%) | 1,898 |
| 31 Aug 2020 | USD | 7.5 | 7.75 | 7.5 | 7.72 | 38.6 | +0.076 (+0.99%) | 455 |
| 28 Aug 2020 | USD | 7.6 | 7.644 | 7.6 | 7.644 | 38.22 | -0.194 (-2.48%) | 2,040 |
| 27 Aug 2020 | USD | 7.838 | 7.838 | 7.838 | 7.838 | 39.19 | -0.162 (-2.03%) | 191 |
| 26 Aug 2020 | USD | 8 | 8 | 8 | 8 | 40 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 7.8 | 8 | 7.8 | 8 | 40 | +0.2 (+2.56%) | 415 |
| 24 Aug 2020 | USD | 7.6 | 7.9 | 7.6 | 7.8 | 39 | -0.375 (-4.59%) | 1,881 |
| 21 Aug 2020 | USD | 8 | 8.175 | 8 | 8.175 | 40.875 | +0.375 (+4.81%) | 156 |
| 20 Aug 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 39 | +0.05 (+0.65%) | 198 |
| 18 Aug 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 38.75 | +0.05 (+0.65%) | 1,140 |
| 14 Aug 2020 | USD | 7.75 | 7.75 | 7.7 | 7.7 | 38.5 | -0.05 (-0.65%) | 3,448 |
