| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 7.75 | 7.75 | 7.55 | 7.75 | 38.75 | 0.0 (0.0%) | 9,085 |
| 11 Aug 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 2,407 |
| 10 Aug 2020 | USD | 7.6 | 7.75 | 7.55 | 7.75 | 38.75 | -0.2 (-2.52%) | 5,159 |
| 7 Aug 2020 | USD | 7.9 | 7.95 | 7.78 | 7.95 | 39.75 | +0.05 (+0.63%) | 6,765 |
| 6 Aug 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 39.5 | -0.15 (-1.86%) | 855 |
| 5 Aug 2020 | USD | 8.04 | 8.1 | 8.04 | 8.05 | 40.25 | -0.45 (-5.29%) | 9,932 |
| 4 Aug 2020 | USD | 8.782 | 8.782 | 8.5 | 8.5 | 42.5 | -0.275 (-3.13%) | 14,310 |
| 3 Aug 2020 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 43.875 | +0.025 (+0.29%) | 8,752 |
| 31 Jul 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | -0.5 (-5.41%) | 35 |
| 30 Jul 2020 | USD | 8.5 | 9.25 | 8.5 | 9.25 | 46.25 | +0.402 (+4.54%) | 5,924 |
| 29 Jul 2020 | USD | 8.772 | 9.096 | 8.75 | 8.848 | 44.24 | -0.132 (-1.47%) | 5,575 |
| 28 Jul 2020 | USD | 9.4 | 9.4 | 8.98 | 8.98 | 44.9 | +0.13 (+1.47%) | 302 |
| 27 Jul 2020 | USD | 9.15 | 9.56 | 8.5 | 8.85 | 44.25 | +1.35 (+18%) | 134,312 |
| 24 Jul 2020 | USD | 5.35 | 8.4 | 5.35 | 7.5 | 37.5 | +2.3 (+44.23%) | 56,983 |
| 23 Jul 2020 | USD | 6 | 6 | 5.2 | 5.2 | 26 | -0.55 (-9.57%) | 608 |
| 22 Jul 2020 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 28.75 | +0.35 (+6.48%) | 8,020 |
| 21 Jul 2020 | USD | 5.35 | 5.5 | 5.35 | 5.4 | 27 | +0.15 (+2.86%) | 751 |
| 20 Jul 2020 | USD | 5 | 5.25 | 5 | 5.25 | 26.25 | +0.1 (+1.94%) | 526 |
| 17 Jul 2020 | USD | 5 | 5.15 | 5 | 5.15 | 25.75 | +0.1 (+1.98%) | 7,200 |
| 16 Jul 2020 | USD | 5 | 5.05 | 5 | 5.05 | 25.25 | +0.072 (+1.45%) | 975 |
| 15 Jul 2020 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 24.89 | 0.0 (0.0%) | 10 |
| 14 Jul 2020 | USD | 4.7 | 4.978 | 4.7 | 4.978 | 24.89 | -0.372 (-6.95%) | 262 |
| 13 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 26.75 | 0.0 (0.0%) | 2 |
| 10 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 26.75 | +0.108 (+2.06%) | 116 |
| 9 Jul 2020 | USD | 5.612 | 5.75 | 5.05 | 5.242 | 26.21 | -0.29 (-5.24%) | 2,840 |
| 8 Jul 2020 | USD | 5.75 | 5.75 | 5.532 | 5.532 | 27.66 | -0.468 (-7.80%) | 4,267 |
| 7 Jul 2020 | USD | 6.075 | 6.25 | 5.75 | 6 | 30 | -0.1 (-1.64%) | 10,270 |
| 6 Jul 2020 | USD | 5.9 | 6.1 | 5.9 | 6.1 | 30.5 | +0.85 (+16.19%) | 3,640 |
| 2 Jul 2020 | USD | 4.7 | 5.25 | 4.7 | 5.25 | 26.25 | +0.705 (+15.51%) | 1,745 |
