| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 22.725 | -0.605 (-11.75%) | 36 |
| 30 Jun 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 25.75 | -0.4 (-7.21%) | 410 |
| 29 Jun 2020 | USD | 5 | 5.55 | 4.8 | 5.55 | 27.75 | +1.05 (+23.33%) | 1,069 |
| 26 Jun 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | -0.325 (-6.74%) | 22 |
| 25 Jun 2020 | USD | 4.5 | 4.825 | 4.5 | 4.825 | 24.125 | +0.025 (+0.52%) | 84 |
| 24 Jun 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 24 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 24 | +0.092 (+1.95%) | 32,200 |
| 22 Jun 2020 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 23.54 | -0.292 (-5.84%) | 188 |
| 19 Jun 2020 | USD | 5.5 | 5.5 | 5 | 5 | 25 | -0.25 (-4.76%) | 900 |
| 18 Jun 2020 | USD | 5.05 | 5.8 | 5.05 | 5.25 | 26.25 | +0.25 (+5%) | 2,825 |
| 17 Jun 2020 | USD | 4.65 | 5.25 | 4.515 | 5 | 25 | +0.6 (+13.64%) | 57,876 |
| 16 Jun 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 4.45 | 4.6 | 4.25 | 4.4 | 22 | 0.0 (0.0%) | 4,671 |
| 12 Jun 2020 | USD | 4.4 | 4.5035 | 4.4 | 4.4 | 22 | +0.34 (+8.37%) | 10,981 |
| 11 Jun 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 12 |
| 9 Jun 2020 | USD | 4.4 | 4.4 | 4 | 4.06 | 20.3 | +0.06 (+1.50%) | 3,390 |
| 8 Jun 2020 | USD | 4.3 | 4.3 | 3.705 | 4 | 20 | -0.125 (-3.03%) | 600 |
| 5 Jun 2020 | USD | 3.8155 | 4.125 | 3.812 | 4.125 | 20.625 | +0.01 (+0.24%) | 550 |
| 4 Jun 2020 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 20.575 | -0.05 (-1.20%) | 300 |
| 3 Jun 2020 | USD | 3.9 | 4.165 | 3.9 | 4.165 | 20.825 | +0.265 (+6.79%) | 6,025 |
| 2 Jun 2020 | USD | 4.0635 | 4.0772 | 3.9 | 3.9 | 19.5 | -0.4 (-9.30%) | 20,897 |
| 1 Jun 2020 | USD | 4.05 | 4.3 | 4.05 | 4.3 | 21.5 | +0.3 (+7.50%) | 1,579 |
| 29 May 2020 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 35 |
| 28 May 2020 | USD | 3.974 | 4.05 | 3.75 | 4 | 20 | +0.396 (+11.00%) | 3,190 |
| 27 May 2020 | USD | 3.75 | 3.75 | 3.6036 | 3.6036 | 18.018 | -0.214 (-5.60%) | 42,311 |
| 26 May 2020 | USD | 3.51 | 4.145 | 3.51 | 3.8175 | 19.0875 | +0.072 (+1.94%) | 13,922 |
| 22 May 2020 | USD | 4.045 | 4.05 | 3.5 | 3.745 | 18.725 | -0.005 (-0.13%) | 22,958 |
| 21 May 2020 | USD | 3.44 | 4 | 3.44 | 3.75 | 18.75 | +0.33 (+9.65%) | 14,280 |
| 20 May 2020 | USD | 3.6 | 3.92 | 3.405 | 3.42 | 17.1 | -0.33 (-8.80%) | 13,818 |
