| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 3.01 | 3.8 | 3.01 | 3.75 | 18.75 | +0.95 (+33.93%) | 2,240 |
| 18 May 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 6 |
| 15 May 2020 | USD | 2.75 | 2.975 | 2.75 | 2.8 | 14 | -0.108 (-3.70%) | 1,280 |
| 14 May 2020 | USD | 2.9088 | 2.9088 | 2.9076 | 2.9076 | 14.538 | -0.192 (-6.21%) | 41 |
| 13 May 2020 | USD | 2.86 | 3.117 | 2.86 | 3.1 | 15.5 | +0.1 (+3.33%) | 3,060 |
| 12 May 2020 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 3.17 | 3.17 | 3 | 3 | 15 | -0.05 (-1.64%) | 90 |
| 8 May 2020 | USD | 3.275 | 3.275 | 3.05 | 3.05 | 15.25 | +0.255 (+9.12%) | 2,823 |
| 7 May 2020 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 13.975 | -0.35 (-11.13%) | 50 |
| 6 May 2020 | USD | 2.75 | 3.145 | 2.75 | 3.145 | 15.725 | +0.245 (+8.45%) | 1,353 |
| 5 May 2020 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 14.5 | -0.073 (-2.47%) | 5,160 |
| 4 May 2020 | USD | 3.1 | 3.1 | 2.9735 | 2.9735 | 14.8675 | -0.346 (-10.44%) | 613 |
| 1 May 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 16.6 | +0.156 (+4.94%) | 120 |
| 30 Apr 2020 | USD | 3.45 | 3.45 | 3.1638 | 3.1638 | 15.819 | +0.014 (+0.44%) | 389 |
| 29 Apr 2020 | USD | 3.1 | 3.285 | 3.1 | 3.15 | 15.75 | -0.47 (-12.98%) | 1,136 |
| 28 Apr 2020 | USD | 3.35 | 3.625 | 3.35 | 3.62 | 18.1 | +0.66 (+22.30%) | 1,509 |
| 27 Apr 2020 | USD | 3.405 | 3.405 | 2.96 | 2.96 | 14.8 | -0.34 (-10.30%) | 1,880 |
| 24 Apr 2020 | USD | 3.24 | 3.445 | 2.865 | 3.3 | 16.5 | +0.15 (+4.76%) | 9,615 |
| 23 Apr 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | +0.237 (+8.15%) | 1,740 |
| 22 Apr 2020 | USD | 2.75 | 2.9125 | 2.75 | 2.9125 | 14.5625 | -0.172 (-5.59%) | 1,661 |
| 21 Apr 2020 | USD | 2.75 | 3.085 | 2.75 | 3.085 | 15.425 | +0.285 (+10.18%) | 220 |
| 20 Apr 2020 | USD | 2.775 | 2.8 | 2.775 | 2.8 | 14 | -0.075 (-2.60%) | 70 |
| 17 Apr 2020 | USD | 2.8746 | 2.8746 | 2.8746 | 2.8746 | 14.373 | +0.12 (+4.34%) | 787 |
| 16 Apr 2020 | USD | 2.75 | 2.95 | 2.75 | 2.755 | 13.775 | -0.021 (-0.76%) | 461 |
| 15 Apr 2020 | USD | 2.7761 | 2.7761 | 2.7761 | 2.7761 | 13.8805 | -0.203 (-6.81%) | 46 |
| 14 Apr 2020 | USD | 2.979 | 2.979 | 2.979 | 2.979 | 14.895 | 0.0 (0.0%) | 6 |
| 13 Apr 2020 | USD | 2.979 | 2.979 | 2.979 | 2.979 | 14.895 | 0.0 (0.0%) | 10 |
| 9 Apr 2020 | USD | 3.16 | 3.16 | 2.979 | 2.979 | 14.895 | +0.039 (+1.33%) | 5,805 |
| 8 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 14.7 | +0.064 (+2.23%) | 2,020 |
| 7 Apr 2020 | USD | 2.883 | 2.883 | 2.53 | 2.876 | 14.38 | +0.17 (+6.26%) | 3,668 |
