| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 2.7065 | 2.7065 | 2.7065 | 2.7065 | 13.5325 | -0.274 (-9.18%) | 160 |
| 3 Apr 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | +0.08 (+2.76%) | 26 |
| 2 Apr 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 14.5 | -0.1 (-3.33%) | 58 |
| 1 Apr 2020 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 19 |
| 31 Mar 2020 | USD | 3 | 3 | 3 | 3 | 15 | -0.089 (-2.88%) | 1,000 |
| 30 Mar 2020 | USD | 3.3 | 3.3 | 3.089 | 3.089 | 15.445 | -0.23 (-6.92%) | 4,060 |
| 27 Mar 2020 | USD | 3.145 | 3.3185 | 3.145 | 3.3185 | 16.5925 | -0.354 (-9.64%) | 760 |
| 26 Mar 2020 | USD | 3.475 | 3.7015 | 3.425 | 3.6725 | 18.3625 | +0.399 (+12.18%) | 8,084 |
| 25 Mar 2020 | USD | 3.155 | 3.35 | 3.155 | 3.2738 | 16.369 | +0.658 (+25.17%) | 6,947 |
| 24 Mar 2020 | USD | 2.6155 | 2.6155 | 2.6155 | 2.6155 | 13.0775 | -0.309 (-10.58%) | 25 |
| 23 Mar 2020 | USD | 2.6035 | 2.925 | 2.6035 | 2.925 | 14.625 | +0.675 (+30%) | 94 |
| 20 Mar 2020 | USD | 2.65 | 2.75 | 2.25 | 2.25 | 11.25 | -0.4 (-15.09%) | 1,280 |
| 19 Mar 2020 | USD | 2.565 | 2.65 | 2.25 | 2.65 | 13.25 | 0.0 (0.0%) | 4,799 |
| 18 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | -0.1 (-3.64%) | 215 |
| 17 Mar 2020 | USD | 2.4715 | 2.825 | 2.4715 | 2.75 | 13.75 | +0.2 (+7.84%) | 3,758 |
| 16 Mar 2020 | USD | 2.18 | 2.865 | 2.18 | 2.55 | 12.75 | -0.58 (-18.53%) | 1,499 |
| 13 Mar 2020 | USD | 3.0255 | 3.13 | 2.85 | 3.13 | 15.65 | +0.389 (+14.17%) | 2,137 |
| 12 Mar 2020 | USD | 2.9 | 2.9 | 2.485 | 2.7415 | 13.7075 | -0.478 (-14.86%) | 9,250 |
| 11 Mar 2020 | USD | 2.775 | 3.22 | 2.755 | 3.22 | 16.1 | +0.192 (+6.34%) | 2,384 |
| 10 Mar 2020 | USD | 2.9175 | 3.028 | 2.7206 | 3.028 | 15.14 | +0.428 (+16.46%) | 720 |
| 9 Mar 2020 | USD | 3.315 | 3.32 | 2.6 | 2.6 | 13 | -0.498 (-16.09%) | 1,003 |
| 6 Mar 2020 | USD | 3.459 | 3.4736 | 3.0985 | 3.0985 | 15.4925 | -0.202 (-6.11%) | 8,605 |
| 5 Mar 2020 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 16.5 | +0.344 (+11.66%) | 3,434 |
| 4 Mar 2020 | USD | 3.3 | 3.3 | 2.95 | 2.9555 | 14.7775 | +0.355 (+13.67%) | 5,862 |
| 3 Mar 2020 | USD | 3.1 | 3.26 | 2.6 | 2.6 | 13 | -0.05 (-1.89%) | 15,618 |
| 2 Mar 2020 | USD | 2.734 | 2.9655 | 2.65 | 2.65 | 13.25 | +0.01 (+0.38%) | 2,633 |
| 28 Feb 2020 | USD | 2.85 | 2.85 | 2.525 | 2.64 | 13.2 | -0.181 (-6.42%) | 2,300 |
| 27 Feb 2020 | USD | 2.615 | 2.945 | 2.56 | 2.821 | 14.105 | +0.297 (+11.79%) | 10,450 |
| 26 Feb 2020 | USD | 2.5235 | 2.5235 | 2.5235 | 2.5235 | 12.6175 | +0.004 (+0.14%) | 251 |
| 25 Feb 2020 | USD | 2.7 | 2.745 | 2.335 | 2.52 | 12.6 | +0.215 (+9.33%) | 2,904 |
