| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 11.525 | -0.107 (-4.46%) | 200 |
| 21 Feb 2020 | USD | 2.59 | 2.59 | 2.4125 | 2.4125 | 12.0625 | -0.048 (-1.93%) | 46 |
| 20 Feb 2020 | USD | 2.3 | 2.46 | 2.2825 | 2.46 | 12.3 | +0.11 (+4.68%) | 1,700 |
| 19 Feb 2020 | USD | 2.49 | 2.52 | 2.175 | 2.35 | 11.75 | -0.235 (-9.09%) | 11,089 |
| 18 Feb 2020 | USD | 2.595 | 2.595 | 2.245 | 2.585 | 12.925 | -0.055 (-2.08%) | 4,520 |
| 14 Feb 2020 | USD | 2.58 | 2.79 | 2.475 | 2.64 | 13.2 | -0.135 (-4.86%) | 3,441 |
| 13 Feb 2020 | USD | 2.99 | 2.99 | 2.3 | 2.775 | 13.875 | -0.524 (-15.90%) | 9,411 |
| 12 Feb 2020 | USD | 3.2995 | 3.2995 | 3.2995 | 3.2995 | 16.4975 | +0.4 (+13.78%) | 615 |
| 11 Feb 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 14.5 | +0.075 (+2.65%) | 654 |
| 10 Feb 2020 | USD | 3.05 | 3.05 | 2.825 | 2.825 | 14.125 | -0.075 (-2.59%) | 1,056 |
| 7 Feb 2020 | USD | 2.8 | 3.04 | 2.755 | 2.9 | 14.5 | +0.15 (+5.45%) | 31,774 |
| 6 Feb 2020 | USD | 2.88 | 2.88 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 3,062 |
| 5 Feb 2020 | USD | 2.8045 | 2.88 | 2.6265 | 2.75 | 13.75 | +0.15 (+5.77%) | 854 |
| 4 Feb 2020 | USD | 2.615 | 2.615 | 2.515 | 2.6 | 13 | +0.107 (+4.31%) | 1,639 |
| 3 Feb 2020 | USD | 2.66 | 2.67 | 2.3 | 2.4925 | 12.4625 | +0.003 (+0.10%) | 1,758 |
| 31 Jan 2020 | USD | 2.6 | 2.6 | 2.45 | 2.49 | 12.45 | -0.06 (-2.35%) | 342 |
| 30 Jan 2020 | USD | 2.66 | 2.66 | 2.55 | 2.55 | 12.75 | +0.075 (+3.03%) | 20,443 |
| 29 Jan 2020 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 12.375 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 12.375 | -0.02 (-0.80%) | 2,001 |
| 27 Jan 2020 | USD | 2.357 | 2.495 | 2.357 | 2.495 | 12.475 | +0.145 (+6.17%) | 1,457 |
| 24 Jan 2020 | USD | 2.47 | 2.47 | 2.13 | 2.35 | 11.75 | +0.07 (+3.07%) | 3,060 |
| 23 Jan 2020 | USD | 2.35 | 2.455 | 2.28 | 2.28 | 11.4 | +0.13 (+6.05%) | 1,559 |
| 22 Jan 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | -0.256 (-10.64%) | 100 |
| 21 Jan 2020 | USD | 2.2255 | 2.455 | 2.2255 | 2.406 | 12.03 | -0.044 (-1.80%) | 540 |
| 17 Jan 2020 | USD | 2.15 | 2.5 | 2.15 | 2.45 | 12.25 | +0.138 (+5.95%) | 3,180 |
| 16 Jan 2020 | USD | 2.495 | 2.495 | 2.3125 | 2.3125 | 11.5625 | -0.152 (-6.19%) | 162 |
| 15 Jan 2020 | USD | 2.345 | 2.465 | 2.285 | 2.465 | 12.325 | -0.04 (-1.60%) | 23,206 |
| 14 Jan 2020 | USD | 2.4378 | 2.55 | 2.3023 | 2.505 | 12.525 | -0.094 (-3.62%) | 1,103 |
| 13 Jan 2020 | USD | 2.5 | 2.635 | 2.5 | 2.599 | 12.995 | +0.094 (+3.75%) | 2,012 |
| 10 Jan 2020 | USD | 2.435 | 2.64 | 2.435 | 2.505 | 12.525 | -0.095 (-3.65%) | 270 |
