| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 2.675 | 2.675 | 2.29 | 2.6 | 13 | -0.05 (-1.89%) | 7,028 |
| 7 Jan 2020 | USD | 2.675 | 2.675 | 2.65 | 2.65 | 13.25 | +0.026 (+1.01%) | 5,505 |
| 6 Jan 2020 | USD | 2.6235 | 2.6235 | 2.6235 | 2.6235 | 13.1175 | +0.045 (+1.73%) | 97 |
| 3 Jan 2020 | USD | 2.526 | 2.725 | 2.5 | 2.5788 | 12.894 | -0.056 (-2.13%) | 1,033 |
| 2 Jan 2020 | USD | 2.82 | 2.82 | 2.635 | 2.635 | 13.175 | +0.035 (+1.35%) | 1,115 |
| 31 Dec 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 20 |
| 30 Dec 2019 | USD | 2.825 | 2.825 | 2.5425 | 2.6 | 13 | -0.235 (-8.28%) | 3,567 |
| 27 Dec 2019 | USD | 2.701 | 2.85 | 2.701 | 2.8346 | 14.173 | +0.204 (+7.74%) | 546 |
| 26 Dec 2019 | USD | 2.6309 | 2.6309 | 2.6309 | 2.6309 | 13.1545 | 0.0 (0.0%) | 10 |
| 25 Dec 2019 | USD | 2.6309 | 2.6309 | 2.6309 | 2.6309 | 13.1545 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.77 | 2.8 | 2.6309 | 2.6309 | 13.1545 | -0.005 (-0.20%) | 3,373 |
| 23 Dec 2019 | USD | 2.745 | 2.75 | 2.5425 | 2.6363 | 13.1815 | +0.083 (+3.24%) | 3,520 |
| 20 Dec 2019 | USD | 2.5425 | 2.5535 | 2.5425 | 2.5535 | 12.7675 | -0.109 (-4.09%) | 503 |
| 19 Dec 2019 | USD | 2.625 | 2.6625 | 2.625 | 2.6625 | 13.3125 | -0.087 (-3.18%) | 541 |
| 18 Dec 2019 | USD | 2.5445 | 2.75 | 2.5445 | 2.75 | 13.75 | +0.1 (+3.77%) | 3,265 |
| 17 Dec 2019 | USD | 2.605 | 2.65 | 2.505 | 2.65 | 13.25 | -0.12 (-4.33%) | 1,345 |
| 16 Dec 2019 | USD | 2.72 | 2.77 | 2.65 | 2.77 | 13.85 | -0.005 (-0.18%) | 1,629 |
| 13 Dec 2019 | USD | 2.65 | 2.775 | 2.65 | 2.775 | 13.875 | -0.215 (-7.19%) | 217 |
| 12 Dec 2019 | USD | 2.98 | 2.99 | 2.95 | 2.99 | 14.95 | +0.34 (+12.83%) | 379 |
| 11 Dec 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | +0.016 (+0.61%) | 200 |
| 10 Dec 2019 | USD | 2.75 | 2.75 | 2.6225 | 2.634 | 13.17 | -0.116 (-4.22%) | 4,620 |
| 9 Dec 2019 | USD | 2.76 | 2.9 | 2.7405 | 2.75 | 13.75 | -0.01 (-0.36%) | 1,786 |
| 6 Dec 2019 | USD | 2.55 | 2.76 | 2.55 | 2.76 | 13.8 | +0.22 (+8.66%) | 117 |
| 5 Dec 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | +0.005 (+0.20%) | 20 |
| 4 Dec 2019 | USD | 2.6775 | 2.6775 | 2.535 | 2.535 | 12.675 | -0.2 (-7.31%) | 300 |
| 3 Dec 2019 | USD | 2.7 | 2.735 | 2.577 | 2.735 | 13.675 | +0.005 (+0.18%) | 40,590 |
| 2 Dec 2019 | USD | 2.35 | 2.73 | 2.35 | 2.73 | 13.65 | -0.085 (-3.02%) | 189 |
| 29 Nov 2019 | USD | 2.79 | 2.815 | 2.65 | 2.815 | 14.075 | +0.165 (+6.23%) | 4,595 |
| 28 Nov 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
