| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 7,097 |
| 26 Nov 2019 | USD | 2.45 | 2.65 | 2.4412 | 2.65 | 13.25 | +0.279 (+11.77%) | 56,331 |
| 25 Nov 2019 | USD | 2.51 | 2.51 | 2.34 | 2.371 | 11.855 | -0.279 (-10.53%) | 34,398 |
| 22 Nov 2019 | USD | 2.35 | 2.65 | 2.35 | 2.65 | 13.25 | +0.05 (+1.92%) | 1,872 |
| 21 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | +0.085 (+3.38%) | 59 |
| 20 Nov 2019 | USD | 2.3525 | 2.515 | 2.3525 | 2.515 | 12.575 | +0.235 (+10.31%) | 27,970 |
| 19 Nov 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | 0.0 (0.0%) | 120 |
| 18 Nov 2019 | USD | 2.6 | 2.635 | 2.28 | 2.28 | 11.4 | -0.42 (-15.56%) | 22,291 |
| 15 Nov 2019 | USD | 2.785 | 2.785 | 2.515 | 2.7 | 13.5 | -0.035 (-1.28%) | 2,886 |
| 14 Nov 2019 | USD | 2.78 | 2.78 | 2.735 | 2.735 | 13.675 | -0.085 (-3.00%) | 2,842 |
| 13 Nov 2019 | USD | 2.585 | 2.8195 | 2.585 | 2.8195 | 14.0975 | +0.019 (+0.70%) | 449 |
| 12 Nov 2019 | USD | 2.56 | 2.8345 | 2.56 | 2.8 | 14 | +0.05 (+1.82%) | 36,850 |
| 11 Nov 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | +0.019 (+0.70%) | 200 |
| 8 Nov 2019 | USD | 2.95 | 2.95 | 2.731 | 2.731 | 13.655 | +0.198 (+7.83%) | 345 |
| 7 Nov 2019 | USD | 2.605 | 2.605 | 2.5328 | 2.5328 | 12.664 | -0.162 (-6.02%) | 952 |
| 6 Nov 2019 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 13.475 | +0.003 (+0.11%) | 200 |
| 5 Nov 2019 | USD | 2.57 | 2.692 | 2.57 | 2.692 | 13.46 | +0.152 (+5.98%) | 1,446 |
| 4 Nov 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | +0.065 (+2.63%) | 120 |
| 1 Nov 2019 | USD | 2.75 | 2.8 | 2.475 | 2.475 | 12.375 | -0.229 (-8.46%) | 7,125 |
| 31 Oct 2019 | USD | 2.83 | 2.83 | 2.66 | 2.7038 | 13.519 | -0.171 (-5.95%) | 6,540 |
| 30 Oct 2019 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 14.375 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 2.756 | 2.96 | 2.756 | 2.875 | 14.375 | +0.325 (+12.75%) | 4,449 |
| 28 Oct 2019 | USD | 2.85 | 2.85 | 2.55 | 2.55 | 12.75 | -0.01 (-0.39%) | 4,580 |
| 25 Oct 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | 0.0 (0.0%) | 10 |
| 24 Oct 2019 | USD | 2.687 | 2.687 | 2.56 | 2.56 | 12.8 | +0.02 (+0.79%) | 1,160 |
| 23 Oct 2019 | USD | 2.94 | 2.94 | 2.54 | 2.54 | 12.7 | -0.428 (-14.41%) | 230 |
| 22 Oct 2019 | USD | 2.9678 | 2.9678 | 2.9678 | 2.9678 | 14.839 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 3.39 | 3.39 | 2.9678 | 2.9678 | 14.839 | -0.594 (-16.68%) | 170 |
| 18 Oct 2019 | USD | 3.225 | 3.562 | 3.225 | 3.562 | 17.81 | +0.397 (+12.54%) | 356 |
| 17 Oct 2019 | USD | 3.5 | 3.5 | 3.165 | 3.165 | 15.825 | -0.32 (-9.18%) | 382 |
