| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 17.425 | -0.045 (-1.27%) | 2,200 |
| 15 Oct 2019 | USD | 3.125 | 3.53 | 3.125 | 3.53 | 17.65 | +0.542 (+18.14%) | 1,461 |
| 14 Oct 2019 | USD | 2.988 | 2.988 | 2.988 | 2.988 | 14.94 | +0.003 (+0.10%) | 146 |
| 11 Oct 2019 | USD | 2.985 | 2.985 | 2.985 | 2.985 | 14.925 | +0.13 (+4.55%) | 400 |
| 10 Oct 2019 | USD | 3.25 | 3.25 | 2.855 | 2.855 | 14.275 | -0.247 (-7.98%) | 240 |
| 9 Oct 2019 | USD | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 15.5125 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 15.5125 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 15.5125 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 3.0575 | 3.1025 | 3.0575 | 3.1025 | 15.5125 | +0.258 (+9.05%) | 720 |
| 3 Oct 2019 | USD | 3.005 | 3.005 | 2.845 | 2.845 | 14.225 | -0.161 (-5.36%) | 268 |
| 2 Oct 2019 | USD | 3.23 | 3.24 | 3.006 | 3.006 | 15.03 | -0.044 (-1.44%) | 860 |
| 1 Oct 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 15.25 | +0.185 (+6.46%) | 150 |
| 30 Sep 2019 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 14.325 | -0.335 (-10.47%) | 26 |
| 27 Sep 2019 | USD | 2.83 | 3.2 | 2.83 | 3.2 | 16 | +0.225 (+7.56%) | 490 |
| 26 Sep 2019 | USD | 2.965 | 2.975 | 2.965 | 2.975 | 14.875 | +0.195 (+7.01%) | 400 |
| 25 Sep 2019 | USD | 2.7977 | 2.7977 | 2.78 | 2.78 | 13.9 | -0.203 (-6.79%) | 1,700 |
| 24 Sep 2019 | USD | 3.32 | 3.32 | 2.9825 | 2.9825 | 14.9125 | -0.285 (-8.72%) | 350 |
| 23 Sep 2019 | USD | 3.43 | 3.43 | 3.2675 | 3.2675 | 16.3375 | +0.005 (+0.15%) | 60 |
| 20 Sep 2019 | USD | 3.2705 | 3.2705 | 3.15 | 3.2625 | 16.3125 | +0.062 (+1.95%) | 690 |
| 19 Sep 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | -0.009 (-0.29%) | 294 |
| 18 Sep 2019 | USD | 3.2092 | 3.2092 | 3.2092 | 3.2092 | 16.046 | 0.0 (0.0%) | 4 |
| 17 Sep 2019 | USD | 3.085 | 3.2095 | 3.085 | 3.2092 | 16.046 | -0.054 (-1.66%) | 2,030 |
| 16 Sep 2019 | USD | 3.2635 | 3.2635 | 3.2635 | 3.2635 | 16.3175 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 3.2635 | 3.2635 | 3.2635 | 3.2635 | 16.3175 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 3.2635 | 3.2635 | 3.2635 | 3.2635 | 16.3175 | -0.38 (-10.42%) | 75 |
| 11 Sep 2019 | USD | 3.6432 | 3.6432 | 3.6432 | 3.6432 | 18.216 | +0.177 (+5.10%) | 146 |
| 10 Sep 2019 | USD | 3.4665 | 3.4665 | 3.4665 | 3.4665 | 17.3325 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 3.4665 | 3.4665 | 3.4665 | 3.4665 | 17.3325 | -0.183 (-5.03%) | 40 |
| 6 Sep 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 18.25 | -0.161 (-4.22%) | 136 |
| 5 Sep 2019 | USD | 3.811 | 3.811 | 3.811 | 3.811 | 19.055 | +0.195 (+5.39%) | 324 |
