Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 3.616 | 3.616 | 3.616 | 3.616 | 18.08 | -0.071 (-1.94%) | 30 |
3 Sep 2019 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 18.4375 | +0.131 (+3.67%) | 110 |
2 Sep 2019 | USD | 3.557 | 3.557 | 3.557 | 3.557 | 17.785 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.7078 | 3.7078 | 3.557 | 3.557 | 17.785 | -0.035 (-0.98%) | 246 |
29 Aug 2019 | USD | 3.5923 | 3.5923 | 3.5923 | 3.5923 | 17.9615 | -0.07 (-1.91%) | 190 |
28 Aug 2019 | USD | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 18.311 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 18.311 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 18.311 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 18.311 | +0.085 (+2.38%) | 21 |
22 Aug 2019 | USD | 3.577 | 3.577 | 3.577 | 3.577 | 17.885 | -0.249 (-6.51%) | 35 |
21 Aug 2019 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 19.1305 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 3.8261 | 3.8261 | 3.8261 | 3.8261 | 19.1305 | +0.305 (+8.65%) | 26 |
19 Aug 2019 | USD | 3.5455 | 3.5455 | 3.5215 | 3.5215 | 17.6075 | -0.079 (-2.18%) | 656 |
16 Aug 2019 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 18 | -0.1 (-2.70%) | 2,626 |
15 Aug 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.5535 | 3.7 | 3.5535 | 3.7 | 18.5 | +0.293 (+8.62%) | 4,020 |
13 Aug 2019 | USD | 3.4065 | 3.4065 | 3.4065 | 3.4065 | 17.0325 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 3.4065 | 3.4065 | 3.4065 | 3.4065 | 17.0325 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 3.4065 | 3.4065 | 3.4065 | 3.4065 | 17.0325 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 3.523 | 3.523 | 3.4065 | 3.4065 | 17.0325 | -0.114 (-3.24%) | 733 |
7 Aug 2019 | USD | 3.5415 | 3.621 | 3.5204 | 3.5204 | 17.602 | +0.081 (+2.35%) | 1,164 |
6 Aug 2019 | USD | 3.4395 | 3.4395 | 3.4395 | 3.4395 | 17.1975 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 3.4395 | 3.4395 | 3.4395 | 3.4395 | 17.1975 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 3.4395 | 3.4395 | 3.4395 | 3.4395 | 17.1975 | +0.072 (+2.14%) | 1,600 |
1 Aug 2019 | USD | 3.3675 | 3.3675 | 3.3675 | 3.3675 | 16.8375 | +0.168 (+5.23%) | 120 |
31 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | -0.3 (-8.57%) | 37 |
29 Jul 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 14 |
26 Jul 2019 | USD | 3.3365 | 3.5 | 3.3365 | 3.5 | 17.5 | +0.188 (+5.66%) | 171 |
25 Jul 2019 | USD | 3.3125 | 3.425 | 3.3125 | 3.3125 | 16.5625 | +0.172 (+5.46%) | 500 |