Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 15.75 | -11.85 (-79%) | 5,889 |
3 Oct 2022 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 659 |
28 Sep 2022 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 40 |
27 Sep 2022 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 16.15 | 16.15 | 15 | 15 | 75 | -1.75 (-10.45%) | 1,020 |
22 Sep 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 83.75 | +0.25 (+1.52%) | 20 |
21 Sep 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 82.5 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 82.5 | 0.0 (0.0%) | 20 |
19 Sep 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 82.5 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 82.5 | -1.15 (-6.52%) | 786 |
15 Sep 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 88.25 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 88.25 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 88.25 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 18.55 | 18.55 | 17.65 | 17.65 | 88.25 | +1.65 (+10.31%) | 40 |
9 Sep 2022 | USD | 16 | 16 | 16 | 16 | 80 | 0.0 (0.0%) | 13 |
8 Sep 2022 | USD | 16 | 16 | 16 | 16 | 80 | -0.975 (-5.74%) | 40 |
7 Sep 2022 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 84.875 | +0.475 (+2.88%) | 51 |
6 Sep 2022 | USD | 17.25 | 17.25 | 16.5 | 16.5 | 82.5 | -0.85 (-4.90%) | 540 |
2 Sep 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 86.75 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 86.75 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 86.75 | -0.65 (-3.61%) | 1,015 |
30 Aug 2022 | USD | 18 | 18 | 18 | 18 | 90 | -0.5 (-2.70%) | 53 |
29 Aug 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | -0.006 (-0.03%) | 104 |
25 Aug 2022 | USD | 18.506 | 18.506 | 18.506 | 18.506 | 92.53 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 18.506 | 18.506 | 18.506 | 18.506 | 92.53 | 0.0 (0.0%) | 0 |