Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 13.95 | 13.95 | 13.5 | 13.5 | 67.5 | 0.0 (0.0%) | 1,754 |
9 Nov 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 67.5 | -0.15 (-1.10%) | 136 |
8 Nov 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 68.25 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 13.975 | 13.975 | 13.65 | 13.65 | 68.25 | -0.14 (-1.02%) | 519 |
6 Nov 2018 | USD | 13.465 | 13.79 | 13.3 | 13.79 | 68.95 | +0.9 (+6.98%) | 440 |
5 Nov 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 64.45 | -0.21 (-1.60%) | 83 |
2 Nov 2018 | USD | 13.075 | 13.1 | 12.75 | 13.1 | 65.5 | +1.25 (+10.55%) | 250 |
1 Nov 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 11.96 | 11.96 | 11.85 | 11.85 | 59.25 | +0.35 (+3.04%) | 859 |
30 Oct 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 11.89 | 12.05 | 11.5 | 11.5 | 57.5 | -0.25 (-2.13%) | 516 |
26 Oct 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58.75 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58.75 | -1.15 (-8.91%) | 388 |
24 Oct 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 64.5 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 64.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 64.5 | +0.025 (+0.19%) | 30 |
19 Oct 2018 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 64.375 | +0.125 (+0.98%) | 200 |
18 Oct 2018 | USD | 12.84 | 12.84 | 12.75 | 12.75 | 63.75 | +0.25 (+2%) | 262 |
17 Oct 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | -0.3 (-2.34%) | 20,109 |
16 Oct 2018 | USD | 13 | 13 | 12.7 | 12.8 | 64 | -0.05 (-0.39%) | 360 |
15 Oct 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | -0.6 (-4.46%) | 22 |
12 Oct 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 67.25 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 67.25 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 13.45 | 13.45 | 13.05 | 13.45 | 67.25 | +0.7 (+5.49%) | 534 |
9 Oct 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | -0.25 (-1.92%) | 20 |
8 Oct 2018 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 13.65 | 13.669 | 13 | 13 | 65 | +0.175 (+1.36%) | 161 |
3 Oct 2018 | USD | 12.9 | 12.9 | 12.69 | 12.825 | 64.125 | +1.075 (+9.15%) | 938 |
2 Oct 2018 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 58.75 | -1.1 (-8.56%) | 277 |