| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 12.2 | 12.85 | 12.2 | 12.85 | 64.25 | +0.75 (+6.20%) | 909 |
| 28 Sep 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 60.5 | +0.3 (+2.54%) | 127 |
| 27 Sep 2018 | USD | 12.2 | 12.45 | 11.8 | 11.8 | 59 | -1.96 (-14.24%) | 780 |
| 26 Sep 2018 | USD | 17.1 | 17.1 | 13.75 | 13.76 | 68.8 | -3.235 (-19.04%) | 730 |
| 25 Sep 2018 | USD | 16.8 | 16.995 | 16.8 | 16.995 | 84.975 | -0.155 (-0.90%) | 677 |
| 24 Sep 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 85.75 | -0.5 (-2.83%) | 100 |
| 21 Sep 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 88.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 88.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 88.25 | +0.45 (+2.62%) | 28 |
| 18 Sep 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 86 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 86 | -0.425 (-2.41%) | 24 |
| 14 Sep 2018 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 88.125 | 0.0 (0.0%) | 50 |
| 13 Sep 2018 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 88.125 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 88.125 | +0.975 (+5.86%) | 40 |
| 11 Sep 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 83.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 83.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 83.25 | +0.093 (+0.56%) | 180 |
| 6 Sep 2018 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 82.785 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 82.785 | -0.268 (-1.59%) | 40 |
| 4 Sep 2018 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 84.125 | -0.75 (-4.27%) | 20 |
| 3 Sep 2018 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 87.875 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 87.875 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 87.875 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 17.25 | 17.575 | 17.25 | 17.575 | 87.875 | +0.275 (+1.59%) | 280 |
| 28 Aug 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 86.5 | -0.175 (-1.00%) | 400 |
| 27 Aug 2018 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 87.375 | +0.475 (+2.79%) | 54 |
| 24 Aug 2018 | USD | 17 | 17 | 17 | 17 | 85 | 0.0 (0.0%) | 1,687 |
| 23 Aug 2018 | USD | 17.24 | 17.24 | 17 | 17 | 85 | +0.2 (+1.19%) | 2,293 |
| 22 Aug 2018 | USD | 16.85 | 16.85 | 16.8 | 16.8 | 84 | +0.3 (+1.82%) | 141 |
| 21 Aug 2018 | USD | 17.06 | 17.2 | 16.5 | 16.5 | 82.5 | -0.45 (-2.65%) | 4,447 |
