| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 24.75 | 24.925 | 24.75 | 24.925 | 124.625 | +0.425 (+1.73%) | 2,010 |
| 6 Jul 2018 | USD | 24.65 | 24.65 | 24.5 | 24.5 | 122.5 | -0.6 (-2.39%) | 579 |
| 5 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 125.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 125.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 125.5 | +0.1 (+0.40%) | 40 |
| 2 Jul 2018 | USD | 24.95 | 25 | 24.445 | 25 | 125 | -0.219 (-0.87%) | 541 |
| 29 Jun 2018 | USD | 25.219 | 25.219 | 25.219 | 25.219 | 126.095 | +0.219 (+0.88%) | 746 |
| 28 Jun 2018 | USD | 25 | 25 | 25 | 25 | 125 | +0.1 (+0.40%) | 6,030 |
| 27 Jun 2018 | USD | 25.5625 | 25.5625 | 24.9 | 24.9 | 124.5 | -0.6 (-2.35%) | 235 |
| 26 Jun 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 127.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 24.9575 | 25.5 | 24.9575 | 25.5 | 127.5 | +1.25 (+5.15%) | 1,740 |
| 22 Jun 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 24.0025 | 24.35 | 24.0025 | 24.25 | 121.25 | +0.81 (+3.46%) | 539 |
| 19 Jun 2018 | USD | 23.8 | 23.9875 | 23.2 | 23.44 | 117.2 | -1.36 (-5.48%) | 1,108 |
| 18 Jun 2018 | USD | 23.625 | 24.8 | 23.55 | 24.8 | 124 | +1.8 (+7.83%) | 1,168 |
| 15 Jun 2018 | USD | 25.65 | 25.65 | 23 | 23 | 115 | -10.2 (-30.72%) | 1,965 |
| 14 Jun 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 166 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 166 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 32.25 | 33.2 | 32.25 | 33.2 | 166 | +0.45 (+1.37%) | 134 |
| 11 Jun 2018 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 163.75 | -0.65 (-1.95%) | 25 |
| 8 Jun 2018 | USD | 33.3 | 33.4 | 32.55 | 33.4 | 167 | +0.1 (+0.30%) | 360 |
| 7 Jun 2018 | USD | 33.45 | 33.45 | 33.22 | 33.3 | 166.5 | -0.3 (-0.89%) | 270 |
| 6 Jun 2018 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 168 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 33.5995 | 33.6 | 33.5995 | 33.6 | 168 | +1.275 (+3.94%) | 53 |
| 4 Jun 2018 | USD | 32.25 | 32.85 | 32.25 | 32.325 | 161.625 | +0.075 (+0.23%) | 456 |
| 1 Jun 2018 | USD | 32.275 | 32.3 | 32.2 | 32.25 | 161.25 | +0.225 (+0.70%) | 219 |
| 31 May 2018 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 160.125 | +0.25 (+0.79%) | 45 |
| 30 May 2018 | USD | 31.91 | 31.91 | 31.775 | 31.775 | 158.875 | +0.4 (+1.27%) | 180 |
| 29 May 2018 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 156.875 | 0.0 (0.0%) | 0 |
