| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 18.506 | 18.506 | 18.506 | 18.506 | 92.53 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 18.506 | 18.506 | 18.506 | 18.506 | 92.53 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 18.255 | 18.506 | 18.255 | 18.506 | 92.53 | -0.494 (-2.60%) | 1,517 |
| 18 Aug 2022 | USD | 19 | 19 | 19 | 19 | 95 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 19 | 19 | 19 | 19 | 95 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 19 | 19 | 19 | 19 | 95 | +0.25 (+1.33%) | 2,000 |
| 15 Aug 2022 | USD | 18.6 | 18.75 | 18.45 | 18.75 | 93.75 | +0.175 (+0.94%) | 5,160 |
| 12 Aug 2022 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 92.875 | -0.625 (-3.26%) | 32 |
| 11 Aug 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | 0.0 (0.0%) | 5 |
| 9 Aug 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | +0.35 (+1.86%) | 46 |
| 8 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 94.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 19.525 | 20.2 | 18.85 | 18.85 | 94.25 | -0.35 (-1.82%) | 1,215 |
| 28 Jul 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | +0.95 (+5.21%) | 4,841 |
| 27 Jul 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 91.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 91.25 | +0.25 (+1.39%) | 100 |
| 25 Jul 2022 | USD | 18 | 18 | 18 | 18 | 90 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 18 | 18 | 18 | 18 | 90 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 18 | 18 | 18 | 18 | 90 | -1.25 (-6.49%) | 500 |
| 20 Jul 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | 0.0 (0.0%) | 2 |
| 19 Jul 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | +1.35 (+7.54%) | 20 |
| 18 Jul 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 89.5 | 0.0 (0.0%) | 10 |
| 15 Jul 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 89.5 | -0.549 (-2.98%) | 82 |
| 14 Jul 2022 | USD | 18.4495 | 18.4495 | 18.4495 | 18.4495 | 92.2475 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 18.4495 | 18.4495 | 18.4495 | 18.4495 | 92.2475 | 0.0 (0.0%) | 0 |
