| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2018 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 156.875 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 31.4 | 31.4 | 31.375 | 31.375 | 156.875 | +0.225 (+0.72%) | 189 |
| 24 May 2018 | USD | 31.75 | 31.75 | 31.15 | 31.15 | 155.75 | -0.527 (-1.67%) | 63 |
| 23 May 2018 | USD | 31.05 | 31.6775 | 31.05 | 31.6775 | 158.3875 | +0.188 (+0.60%) | 1,410 |
| 22 May 2018 | USD | 31.9925 | 31.9925 | 31.4897 | 31.4897 | 157.4485 | -0.302 (-0.95%) | 1,340 |
| 21 May 2018 | USD | 31.0575 | 31.8 | 31.0575 | 31.792 | 158.96 | +0.642 (+2.06%) | 638 |
| 18 May 2018 | USD | 30.75 | 31.15 | 30.75 | 31.15 | 155.75 | -0.45 (-1.42%) | 360 |
| 17 May 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 158 | +0.158 (+0.50%) | 40 |
| 16 May 2018 | USD | 31.35 | 31.4425 | 31.35 | 31.4425 | 157.2125 | +0.542 (+1.76%) | 177 |
| 15 May 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 154.5 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 154.5 | -0.45 (-1.44%) | 300 |
| 11 May 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 156.75 | +0.04 (+0.13%) | 150 |
| 10 May 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 156.55 | -0.715 (-2.23%) | 150 |
| 9 May 2018 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 160.125 | +0.575 (+1.83%) | 754 |
| 8 May 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 157.25 | +0.7 (+2.28%) | 100 |
| 7 May 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 153.75 | +0.1 (+0.33%) | 40 |
| 4 May 2018 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 153.25 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 153.25 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 31.2 | 31.2 | 30.5375 | 30.65 | 153.25 | -0.75 (-2.39%) | 449 |
| 1 May 2018 | USD | 31.335 | 31.4 | 31.335 | 31.4 | 157 | -0.1 (-0.32%) | 560 |
| 30 Apr 2018 | USD | 31.1 | 31.5 | 31.1 | 31.5 | 157.5 | -0.3 (-0.94%) | 9,939 |
| 27 Apr 2018 | USD | 31.55 | 31.8 | 31.4 | 31.8 | 159 | +0.743 (+2.39%) | 1,043 |
| 26 Apr 2018 | USD | 31.55 | 31.55 | 31.05 | 31.057 | 155.285 | -0.013 (-0.04%) | 475 |
| 25 Apr 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 155.35 | +0.112 (+0.36%) | 49 |
| 24 Apr 2018 | USD | 31.025 | 31.35 | 30.925 | 30.9579 | 154.7895 | -0.542 (-1.72%) | 6,201 |
| 23 Apr 2018 | USD | 31.05 | 31.4995 | 30.86 | 31.4995 | 157.4975 | +1.099 (+3.62%) | 538 |
| 20 Apr 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 152 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 30.5 | 30.95 | 30.4 | 30.4 | 152 | +0.225 (+0.75%) | 436 |
| 18 Apr 2018 | USD | 30.25 | 30.25 | 30.175 | 30.175 | 150.875 | +1.725 (+6.06%) | 65 |
| 17 Apr 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 142.25 | 0.0 (0.0%) | 0 |
