| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 142.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 142.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 142.25 | +0.087 (+0.31%) | 410 |
| 11 Apr 2018 | USD | 28.2 | 28.3625 | 28.2 | 28.3625 | 141.8125 | +0.713 (+2.58%) | 220 |
| 10 Apr 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 138.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 27.15 | 27.65 | 27.15 | 27.65 | 138.25 | -0.258 (-0.92%) | 280 |
| 6 Apr 2018 | USD | 27.3064 | 27.9075 | 27.3064 | 27.9075 | 139.5375 | -0.043 (-0.15%) | 2,893 |
| 5 Apr 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 139.75 | +0.3 (+1.08%) | 255 |
| 4 Apr 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 138.25 | -0.175 (-0.63%) | 90 |
| 3 Apr 2018 | USD | 28.175 | 28.175 | 27.825 | 27.825 | 139.125 | -0.025 (-0.09%) | 270 |
| 2 Apr 2018 | USD | 29.026 | 29.026 | 27.85 | 27.85 | 139.25 | -0.15 (-0.54%) | 103 |
| 30 Mar 2018 | USD | 28 | 28 | 28 | 28 | 140 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 28 | 28 | 28 | 28 | 140 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 28 | 28 | 28 | 28 | 140 | 0.0 (0.0%) | 40 |
| 27 Mar 2018 | USD | 28 | 28 | 28 | 28 | 140 | -0.25 (-0.88%) | 340 |
| 26 Mar 2018 | USD | 27.95 | 28.25 | 27.95 | 28.25 | 141.25 | 0.0 (0.0%) | 439 |
| 23 Mar 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 141.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 141.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 28.4 | 28.675 | 28.25 | 28.25 | 141.25 | +0.024 (+0.09%) | 1,640 |
| 20 Mar 2018 | USD | 28.226 | 28.226 | 28.226 | 28.226 | 141.13 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 28.226 | 28.226 | 28.226 | 28.226 | 141.13 | +0.248 (+0.89%) | 40 |
| 16 Mar 2018 | USD | 27.9781 | 27.9781 | 27.9781 | 27.9781 | 139.8905 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 27.9781 | 27.9781 | 27.9781 | 27.9781 | 139.8905 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 27.9781 | 27.9781 | 27.9781 | 27.9781 | 139.8905 | -0.022 (-0.08%) | 926 |
| 13 Mar 2018 | USD | 28 | 28 | 28 | 28 | 140 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 28 | 28 | 28 | 28 | 140 | +0.25 (+0.90%) | 80 |
| 9 Mar 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 138.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 138.75 | -0.15 (-0.54%) | 682 |
| 7 Mar 2018 | USD | 27.25 | 27.9 | 27.25 | 27.9 | 139.5 | +0.9 (+3.33%) | 537 |
| 6 Mar 2018 | USD | 27 | 27 | 27 | 27 | 135 | +0.65 (+2.47%) | 480 |
