| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 131.75 | +0.5 (+1.93%) | 560 |
| 2 Mar 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 129.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 129.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 26.6915 | 26.6915 | 25.85 | 25.85 | 129.25 | +0.25 (+0.98%) | 150 |
| 27 Feb 2018 | USD | 26 | 26 | 25.6 | 25.6 | 128 | -0.4 (-1.54%) | 1,031 |
| 26 Feb 2018 | USD | 26.76 | 26.76 | 26 | 26 | 130 | -0.6 (-2.26%) | 620 |
| 23 Feb 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 133 | -0.903 (-3.28%) | 56 |
| 22 Feb 2018 | USD | 27.5034 | 27.5034 | 27.5034 | 27.5034 | 137.517 | +0.553 (+2.05%) | 3,777 |
| 21 Feb 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 134.75 | +0.7 (+2.67%) | 20 |
| 20 Feb 2018 | USD | 26.95 | 27.05 | 26.25 | 26.25 | 131.25 | -0.75 (-2.78%) | 1,774 |
| 19 Feb 2018 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 27 | 27 | 27 | 27 | 135 | +0.525 (+1.98%) | 916 |
| 15 Feb 2018 | USD | 26.5625 | 26.5625 | 26.4747 | 26.4747 | 132.3735 | -1.375 (-4.94%) | 857 |
| 14 Feb 2018 | USD | 28.4145 | 28.4145 | 27.85 | 27.85 | 139.25 | +0.002 (+0.01%) | 679 |
| 13 Feb 2018 | USD | 27.625 | 27.8485 | 27.5 | 27.8485 | 139.2425 | +0.888 (+3.30%) | 4,857 |
| 12 Feb 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 134.8 | +0.139 (+0.52%) | 200 |
| 9 Feb 2018 | USD | 26.821 | 26.821 | 26.821 | 26.821 | 134.105 | -0.929 (-3.35%) | 2,524 |
| 8 Feb 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 138.75 | +0.65 (+2.40%) | 36 |
| 7 Feb 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 135.5 | +0.1 (+0.37%) | 120 |
| 6 Feb 2018 | USD | 27 | 27 | 27 | 27 | 135 | -0.25 (-0.92%) | 200 |
| 5 Feb 2018 | USD | 27.7 | 27.7 | 27.25 | 27.25 | 136.25 | -0.65 (-2.33%) | 57 |
| 2 Feb 2018 | USD | 28.65 | 28.65 | 27.9 | 27.9 | 139.5 | -1.466 (-4.99%) | 337 |
| 1 Feb 2018 | USD | 28.3 | 29.3655 | 28.3 | 29.3655 | 146.8275 | +1.065 (+3.77%) | 714 |
| 31 Jan 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 141.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 141.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 28.45 | 28.45 | 28.3 | 28.3 | 141.5 | -1 (-3.41%) | 53 |
| 26 Jan 2018 | USD | 29.3453 | 29.3453 | 29.3 | 29.3 | 146.5 | -0.2 (-0.68%) | 41,111 |
| 25 Jan 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 147.5 | +1.2 (+4.24%) | 220 |
| 24 Jan 2018 | USD | 28.8 | 28.8 | 28.3 | 28.3 | 141.5 | 0.0 (0.0%) | 238 |
| 23 Jan 2018 | USD | 29.05 | 29.2 | 28.3 | 28.3 | 141.5 | -0.45 (-1.57%) | 406 |
