| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 28.85 | 29.0868 | 28.75 | 28.75 | 143.75 | +1.2 (+4.36%) | 3,399 |
| 19 Jan 2018 | USD | 27.4 | 27.605 | 27.4 | 27.55 | 137.75 | 0.0 (0.0%) | 835 |
| 18 Jan 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 137.75 | 0.0 (0.0%) | 185 |
| 17 Jan 2018 | USD | 28.25 | 28.25 | 27.55 | 27.55 | 137.75 | 0.0 (0.0%) | 839 |
| 16 Jan 2018 | USD | 28.25 | 28.25 | 27.5 | 27.55 | 137.75 | -0.875 (-3.08%) | 870 |
| 15 Jan 2018 | USD | 28.425 | 28.425 | 28.425 | 28.425 | 142.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.425 | 28.425 | 28.425 | 28.425 | 142.125 | +0.6 (+2.16%) | 30 |
| 11 Jan 2018 | USD | 27.4 | 27.825 | 27.4 | 27.825 | 139.125 | +0.7 (+2.58%) | 116 |
| 10 Jan 2018 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 135.625 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 135.625 | +0.175 (+0.65%) | 36 |
| 8 Jan 2018 | USD | 27.6 | 27.6 | 26.95 | 26.95 | 134.75 | -0.35 (-1.28%) | 980 |
| 5 Jan 2018 | USD | 27.3 | 27.5 | 27.3 | 27.3 | 136.5 | +0.053 (+0.20%) | 680 |
| 4 Jan 2018 | USD | 27.4 | 27.4 | 26.9 | 27.2465 | 136.2325 | -0.254 (-0.92%) | 540 |
| 3 Jan 2018 | USD | 27.35 | 27.5 | 27.35 | 27.5 | 137.5 | +0.004 (+0.01%) | 1,000 |
| 2 Jan 2018 | USD | 27.496 | 27.496 | 27.496 | 27.496 | 137.48 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 27.496 | 27.496 | 27.496 | 27.496 | 137.48 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.192 | 27.496 | 27.192 | 27.496 | 137.48 | +0.521 (+1.93%) | 160 |
| 28 Dec 2017 | USD | 26.975 | 26.975 | 26.975 | 26.975 | 134.875 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 27.075 | 27.379 | 26.7 | 26.975 | 134.875 | -0.12 (-0.44%) | 1,836 |
| 26 Dec 2017 | USD | 27.095 | 27.095 | 27.095 | 27.095 | 135.475 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 27.095 | 27.095 | 27.095 | 27.095 | 135.475 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.095 | 27.095 | 27.095 | 27.095 | 135.475 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 27.25 | 27.25 | 27 | 27.095 | 135.475 | -0.155 (-0.57%) | 216 |
| 20 Dec 2017 | USD | 27.15 | 27.25 | 27.15 | 27.25 | 136.25 | +0.4 (+1.49%) | 60 |
| 19 Dec 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 134.25 | 0.0 (0.0%) | 44 |
| 18 Dec 2017 | USD | 26.61 | 26.85 | 26.475 | 26.85 | 134.25 | +0.45 (+1.70%) | 374 |
| 15 Dec 2017 | USD | 26.025 | 26.4 | 26.025 | 26.4 | 132 | -0.15 (-0.56%) | 50 |
| 14 Dec 2017 | USD | 25.625 | 26.55 | 25.625 | 26.55 | 132.75 | +1.4 (+5.57%) | 89 |
| 13 Dec 2017 | USD | 25.3 | 25.3 | 25.15 | 25.15 | 125.75 | -0.378 (-1.48%) | 490 |
| 12 Dec 2017 | USD | 25.1 | 25.7 | 24.95 | 25.5275 | 127.6375 | +0.777 (+3.14%) | 850 |
