| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 24.4 | 24.75 | 24.4 | 24.75 | 123.75 | +0.345 (+1.42%) | 603 |
| 8 Dec 2017 | USD | 24.5 | 24.5 | 24.4 | 24.4045 | 122.0225 | -0.096 (-0.39%) | 135 |
| 7 Dec 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 122.5 | -0.15 (-0.61%) | 60 |
| 6 Dec 2017 | USD | 24.65 | 24.65 | 24.25 | 24.65 | 123.25 | -0.15 (-0.60%) | 884 |
| 5 Dec 2017 | USD | 24.75 | 24.95 | 24.6 | 24.8 | 124 | -0.2 (-0.80%) | 1,160 |
| 4 Dec 2017 | USD | 25.575 | 25.95 | 24.85 | 25 | 125 | -1.15 (-4.40%) | 3,710 |
| 1 Dec 2017 | USD | 26.915 | 27.05 | 25.85 | 26.15 | 130.75 | +1.9 (+7.84%) | 4,521 |
| 30 Nov 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 24.45 | 24.65 | 24.25 | 24.25 | 121.25 | -0.1 (-0.41%) | 283 |
| 27 Nov 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 121.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 121.75 | -0.694 (-2.77%) | 84 |
| 23 Nov 2017 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 125.22 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 125.22 | +0.575 (+2.35%) | 5,252 |
| 21 Nov 2017 | USD | 24.515 | 24.515 | 24.45 | 24.4695 | 122.3475 | -0.18 (-0.73%) | 688 |
| 20 Nov 2017 | USD | 24.52 | 25.2 | 24.5 | 24.65 | 123.25 | -0.275 (-1.10%) | 1,458 |
| 17 Nov 2017 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 124.625 | +0.075 (+0.30%) | 23 |
| 16 Nov 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 124.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 25.05 | 25.05 | 24.5 | 24.85 | 124.25 | +0.05 (+0.20%) | 661 |
| 14 Nov 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 124 | 0.0 (0.0%) | 45 |
| 13 Nov 2017 | USD | 24.5 | 24.8 | 24.5 | 24.8 | 124 | +0.15 (+0.61%) | 200 |
| 10 Nov 2017 | USD | 24.889 | 24.889 | 24.65 | 24.65 | 123.25 | -0.2 (-0.80%) | 30,700 |
| 9 Nov 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 124.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 25.2 | 25.2 | 24.85 | 24.85 | 124.25 | -0.2 (-0.80%) | 107 |
| 7 Nov 2017 | USD | 25.243 | 25.243 | 24.65 | 25.05 | 125.25 | -0.45 (-1.76%) | 687 |
| 6 Nov 2017 | USD | 25.545 | 25.85 | 25.5 | 25.5 | 127.5 | -0.25 (-0.97%) | 1,570 |
| 3 Nov 2017 | USD | 26.15 | 26.25 | 25.75 | 25.75 | 128.75 | +0.05 (+0.19%) | 2,276 |
| 2 Nov 2017 | USD | 25.75 | 26.45 | 25.7 | 25.7 | 128.5 | -1.25 (-4.64%) | 4,616 |
| 1 Nov 2017 | USD | 26.26 | 26.95 | 26.25 | 26.95 | 134.75 | +1.95 (+7.80%) | 2,876 |
| 31 Oct 2017 | USD | 24.5 | 25 | 24.5 | 25 | 125 | +2 (+8.70%) | 220 |
