Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 23 | 23 | 23 | 23 | 115 | +1.25 (+5.75%) | 850 |
27 Oct 2017 | USD | 21.95 | 21.95 | 21.75 | 21.75 | 108.75 | 0.0 (0.0%) | 66 |
26 Oct 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 108.75 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 108.75 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 108.75 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 108.75 | -0.1 (-0.46%) | 20 |
20 Oct 2017 | USD | 21.6 | 22.006 | 21.5 | 21.85 | 109.25 | -0.65 (-2.89%) | 5,598 |
19 Oct 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 112.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 112.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 112.5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 112.5 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 112.5 | -0.15 (-0.66%) | 23 |
12 Oct 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 113.25 | +0.15 (+0.67%) | 20 |
11 Oct 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 112.5 | -0.475 (-2.07%) | 259 |
10 Oct 2017 | USD | 22.975 | 22.975 | 22.975 | 22.975 | 114.875 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 22.975 | 22.975 | 22.975 | 22.975 | 114.875 | +0.225 (+0.99%) | 424 |
6 Oct 2017 | USD | 22.9 | 22.9 | 22.55 | 22.75 | 113.75 | -0.25 (-1.09%) | 1,210 |
5 Oct 2017 | USD | 23 | 23 | 23 | 23 | 115 | +0.45 (+2.00%) | 20 |
4 Oct 2017 | USD | 22.625 | 22.625 | 22.55 | 22.55 | 112.75 | +0.25 (+1.12%) | 240 |
3 Oct 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 111.5 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 111.5 | +0.044 (+0.20%) | 124 |
29 Sep 2017 | USD | 22.2555 | 22.2555 | 22.2555 | 22.2555 | 111.2775 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 22.675 | 22.85 | 22.05 | 22.2555 | 111.2775 | +0.505 (+2.32%) | 570 |
27 Sep 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 108.75 | -0.385 (-1.74%) | 50 |
26 Sep 2017 | USD | 22.2125 | 22.2125 | 22.1346 | 22.1346 | 110.673 | -0.115 (-0.52%) | 27,215 |
25 Sep 2017 | USD | 22.45 | 22.45 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 1,625 |
22 Sep 2017 | USD | 22.18 | 22.25 | 22.18 | 22.25 | 111.25 | +0.55 (+2.53%) | 905 |
21 Sep 2017 | USD | 21.685 | 21.7 | 21.685 | 21.7 | 108.5 | +0.165 (+0.77%) | 190 |
20 Sep 2017 | USD | 21.05 | 21.65 | 21.05 | 21.535 | 107.675 | +0.285 (+1.34%) | 366 |
19 Sep 2017 | USD | 20.85 | 21.25 | 20.85 | 21.25 | 106.25 | +0.7 (+3.41%) | 717 |