| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | USD | 20.5 | 20.55 | 20.1265 | 20.55 | 102.75 | -0.1 (-0.48%) | 957 |
| 15 Sep 2017 | USD | 20.14 | 20.65 | 20.14 | 20.65 | 103.25 | +0.55 (+2.74%) | 496 |
| 14 Sep 2017 | USD | 20 | 20.1 | 20 | 20.1 | 100.5 | -0.25 (-1.23%) | 221 |
| 13 Sep 2017 | USD | 20.25 | 20.35 | 20.15 | 20.35 | 101.75 | -0.1 (-0.49%) | 1,670 |
| 12 Sep 2017 | USD | 20.425 | 20.45 | 20.425 | 20.45 | 102.25 | +0.2 (+0.99%) | 87 |
| 11 Sep 2017 | USD | 21.5 | 21.5 | 19.85 | 20.25 | 101.25 | +0.7 (+3.58%) | 10,290 |
| 8 Sep 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 97.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 19.5 | 19.55 | 19.5 | 19.55 | 97.75 | +0.545 (+2.87%) | 452 |
| 6 Sep 2017 | USD | 18.39 | 19.0045 | 18.39 | 19.0045 | 95.0225 | +0.554 (+3.01%) | 560 |
| 5 Sep 2017 | USD | 18.025 | 18.55 | 18.025 | 18.45 | 92.25 | +0.875 (+4.98%) | 903 |
| 4 Sep 2017 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 87.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 17.8 | 17.85 | 17.5 | 17.575 | 87.875 | -9.425 (-34.91%) | 3,062 |
| 31 Aug 2017 | USD | 27 | 27 | 27 | 27 | 135 | +0.2 (+0.75%) | 200 |
| 30 Aug 2017 | USD | 26.8 | 26.84 | 26.8 | 26.8 | 134 | 0.0 (0.0%) | 1,386 |
| 29 Aug 2017 | USD | 26.8 | 26.95 | 26.8 | 26.8 | 134 | -0.3 (-1.11%) | 720 |
| 28 Aug 2017 | USD | 26.65 | 27.1 | 26.65 | 27.1 | 135.5 | +0.423 (+1.58%) | 340 |
| 25 Aug 2017 | USD | 26.6773 | 26.6773 | 26.6773 | 26.6773 | 133.3865 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 26.05 | 26.6773 | 26.05 | 26.6773 | 133.3865 | -0.023 (-0.09%) | 1,948 |
| 23 Aug 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 133.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 133.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 133.5 | +0.15 (+0.56%) | 20 |
| 18 Aug 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 132.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 26.925 | 26.925 | 26.55 | 26.55 | 132.75 | +0.05 (+0.19%) | 214 |
| 16 Aug 2017 | USD | 26.55 | 27.25 | 26.5 | 26.5 | 132.5 | +0.6 (+2.32%) | 3,759 |
| 15 Aug 2017 | USD | 26.1 | 26.55 | 25.9 | 25.9 | 129.5 | -0.2 (-0.77%) | 441 |
| 14 Aug 2017 | USD | 26 | 26.1 | 25.9195 | 26.1 | 130.5 | -0.15 (-0.57%) | 253 |
| 11 Aug 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 131.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 131.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 131.25 | 0.0 (0.0%) | 52 |
| 8 Aug 2017 | USD | 26.25 | 26.25 | 26.1 | 26.25 | 131.25 | +0.55 (+2.14%) | 280 |
