| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | USD | 26.395 | 26.4 | 25.7 | 25.7 | 128.5 | -0.7 (-2.65%) | 695 |
| 4 Aug 2017 | USD | 26.075 | 26.4 | 25.75 | 26.4 | 132 | +0.65 (+2.52%) | 240 |
| 3 Aug 2017 | USD | 25.6 | 25.75 | 25.15 | 25.75 | 128.75 | +0.75 (+3%) | 709 |
| 2 Aug 2017 | USD | 25.595 | 25.6 | 25 | 25 | 125 | -1.05 (-4.03%) | 2,130 |
| 1 Aug 2017 | USD | 25.7035 | 26.05 | 25.7035 | 26.05 | 130.25 | +0.55 (+2.16%) | 360 |
| 31 Jul 2017 | USD | 24.65 | 25.5 | 24.65 | 25.5 | 127.5 | +2 (+8.51%) | 540 |
| 28 Jul 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 117.5 | -0.15 (-0.63%) | 965 |
| 27 Jul 2017 | USD | 24.025 | 24.025 | 23.65 | 23.65 | 118.25 | +3.6 (+17.96%) | 142 |
| 26 Jul 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 100.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 100.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 100.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 100.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 100.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 100.25 | +0.15 (+0.75%) | 840 |
| 18 Jul 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 99.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 99.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 20.25 | 20.25 | 19.9 | 19.9 | 99.5 | +0.15 (+0.76%) | 50 |
| 13 Jul 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 98.75 | -0.3 (-1.50%) | 2,600 |
| 11 Jul 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 100.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 19.7 | 20.05 | 19.7 | 20.05 | 100.25 | +0.05 (+0.25%) | 120 |
| 7 Jul 2017 | USD | 20 | 20 | 20 | 20 | 100 | -0.4 (-1.96%) | 496 |
| 6 Jul 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | 0.0 (0.0%) | 1,100 |
| 28 Jun 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | +0.1 (+0.49%) | 139 |
| 27 Jun 2017 | USD | 20.6 | 20.95 | 20.3 | 20.3 | 101.5 | -0.15 (-0.73%) | 638 |
