| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | +0.45 (+2.25%) | 90 |
| 20 Jun 2017 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 101 |
| 15 Jun 2017 | USD | 20 | 20.05 | 20 | 20 | 100 | -0.3 (-1.48%) | 725 |
| 14 Jun 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 101.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 101.5 | +0.05 (+0.25%) | 500 |
| 12 Jun 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | -0.15 (-0.74%) | 304 |
| 9 Jun 2017 | USD | 20.05 | 20.4 | 20.05 | 20.4 | 102 | -0.85 (-4%) | 520 |
| 8 Jun 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 106.25 | -0.1 (-0.47%) | 40 |
| 5 Jun 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 106.75 | +0.7 (+3.39%) | 506 |
| 2 Jun 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 103.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 21 | 21 | 20.65 | 20.65 | 103.25 | -0.35 (-1.67%) | 211 |
| 31 May 2017 | USD | 21 | 21 | 21 | 21 | 105 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 21 | 21 | 21 | 21 | 105 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 21 | 21 | 21 | 21 | 105 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 21 | 21 | 21 | 21 | 105 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 21.05 | 21.05 | 21 | 21 | 105 | +0.75 (+3.70%) | 1,202 |
| 24 May 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | -0.05 (-0.25%) | 1,360 |
| 22 May 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 101.5 | -0.3 (-1.46%) | 2,677 |
| 19 May 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 103 | -0.6 (-2.83%) | 120 |
| 18 May 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 106 | +0.4 (+1.92%) | 2,579 |
| 17 May 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 104 | -0.6 (-2.80%) | 2,168 |
| 16 May 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 107 | 0.0 (0.0%) | 0 |
