Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 107 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 107 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 107 | -0.1 (-0.47%) | 380 |
10 May 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 107.5 | 0.0 (0.0%) | 167 |
9 May 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 107.5 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 107.5 | -0.05 (-0.23%) | 327 |
5 May 2017 | USD | 21.075 | 21.55 | 20.9 | 21.55 | 107.75 | 0.0 (0.0%) | 1,031 |
4 May 2017 | USD | 20.8 | 21.55 | 20.8 | 21.55 | 107.75 | +0.074 (+0.35%) | 544 |
3 May 2017 | USD | 21.25 | 21.4755 | 21.25 | 21.4755 | 107.3775 | +0.075 (+0.35%) | 4,331 |
2 May 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 107 | +0.15 (+0.71%) | 850 |
1 May 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | +0.65 (+3.16%) | 68 |
28 Apr 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 103 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 103 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 20.3 | 20.6 | 20.3 | 20.6 | 103 | -0.05 (-0.24%) | 332 |
25 Apr 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 103.25 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 103.25 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 20.6 | 20.65 | 20.05 | 20.65 | 103.25 | -0.15 (-0.72%) | 875 |
20 Apr 2017 | USD | 20.5 | 20.8 | 20.5 | 20.8 | 104 | +0.05 (+0.24%) | 580 |
19 Apr 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | -0.45 (-2.12%) | 217 |
18 Apr 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 106 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 106 | +1.067 (+5.30%) | 950 |
14 Apr 2017 | USD | 20.133 | 20.133 | 20.133 | 20.133 | 100.665 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 20.133 | 20.133 | 20.133 | 20.133 | 100.665 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 20.133 | 20.133 | 20.133 | 20.133 | 100.665 | +0.583 (+2.98%) | 710 |
11 Apr 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 97.75 | +0.3 (+1.56%) | 20 |
10 Apr 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | -0.42 (-2.14%) | 160 |
5 Apr 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 98.35 | -0.419 (-2.09%) | 120 |
4 Apr 2017 | USD | 20.089 | 20.089 | 20.089 | 20.089 | 100.445 | -0.311 (-1.52%) | 1,480 |