Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 17.9 | 18.4495 | 17.9 | 18.4495 | 92.2475 | -0.051 (-0.27%) | 600 |
11 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | -0.5 (-2.63%) | 200 |
29 Jun 2022 | USD | 19 | 19 | 19 | 19 | 95 | 0.0 (0.0%) | 100 |
28 Jun 2022 | USD | 19 | 19 | 19 | 19 | 95 | +2 (+11.76%) | 1,280 |
27 Jun 2022 | USD | 17 | 17 | 17 | 17 | 85 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 17 | 17 | 17 | 17 | 85 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 17 | 17 | 17 | 17 | 85 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 17 | 17 | 17 | 17 | 85 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 17.05 | 17.05 | 17 | 17 | 85 | -0.4 (-2.30%) | 260 |
17 Jun 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 87 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 87 | +1.149 (+7.07%) | 2,389 |
15 Jun 2022 | USD | 16.975 | 16.975 | 16.2505 | 16.2505 | 81.2525 | -1.45 (-8.19%) | 750 |
14 Jun 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 88.5 | 0.0 (0.0%) | 3 |
13 Jun 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 88.5 | 0.0 (0.0%) | 20 |
10 Jun 2022 | USD | 17.75 | 17.75 | 17.7 | 17.7 | 88.5 | -2.3 (-11.50%) | 2,024 |
9 Jun 2022 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 20 | 20 | 20 | 20 | 100 | -0.75 (-3.61%) | 100 |
7 Jun 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | +0.15 (+0.73%) | 200 |
31 May 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 103 | +0.9 (+4.57%) | 600 |
27 May 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | 0.0 (0.0%) | 0 |