| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 102 | +0.55 (+2.77%) | 300 |
| 31 Mar 2017 | USD | 20.45 | 20.5 | 19.85 | 19.85 | 99.25 | -0.55 (-2.70%) | 1,100 |
| 30 Mar 2017 | USD | 20.5 | 20.5 | 20.4 | 20.4 | 102 | +0.25 (+1.24%) | 227 |
| 29 Mar 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 100.75 | +0.8 (+4.13%) | 300 |
| 28 Mar 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 96.75 | -0.35 (-1.78%) | 475 |
| 23 Mar 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 19.65 | 19.7 | 19.65 | 19.7 | 98.5 | -0.55 (-2.72%) | 120 |
| 21 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 20.25 | 20.25 | 20 | 20.25 | 101.25 | 0.0 (0.0%) | 130 |
| 10 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | -1.1 (-5.15%) | 20 |
| 8 Mar 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 106.75 | +0.5 (+2.40%) | 1,120 |
| 7 Mar 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 104.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 104.25 | -0.95 (-4.36%) | 65 |
| 3 Mar 2017 | USD | 21.35 | 21.8 | 21.35 | 21.8 | 109 | +0.45 (+2.11%) | 620 |
| 2 Mar 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 106.75 | -0.25 (-1.16%) | 520 |
| 1 Mar 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 108 | +0.1 (+0.47%) | 300 |
| 28 Feb 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 107.5 | -0.1 (-0.46%) | 180 |
| 27 Feb 2017 | USD | 21.5 | 21.6 | 21.5 | 21.6 | 108 | -0.2 (-0.92%) | 140 |
| 24 Feb 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 109 | +0.75 (+3.56%) | 20 |
| 23 Feb 2017 | USD | 21.19 | 21.19 | 21.05 | 21.05 | 105.25 | -1.55 (-6.86%) | 259 |
| 22 Feb 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 113 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 22.95 | 22.95 | 22.6 | 22.6 | 113 | +0.15 (+0.67%) | 180 |
