| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 112.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.457 | 22.457 | 22.45 | 22.45 | 112.25 | -0.12 (-0.53%) | 106 |
| 16 Feb 2017 | USD | 22.5 | 22.9 | 22.5 | 22.57 | 112.85 | -0.38 (-1.66%) | 370 |
| 15 Feb 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 114.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 23.15 | 23.15 | 22.25 | 22.95 | 114.75 | -0.05 (-0.22%) | 729 |
| 13 Feb 2017 | USD | 22 | 23 | 22 | 23 | 115 | +0.5 (+2.22%) | 509 |
| 10 Feb 2017 | USD | 22.546 | 22.546 | 22.5 | 22.5 | 112.5 | +0.5 (+2.27%) | 820 |
| 9 Feb 2017 | USD | 21.8 | 22.75 | 21.8 | 22 | 110 | +0.3 (+1.38%) | 569 |
| 8 Feb 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 108.5 | +0.2 (+0.93%) | 104 |
| 7 Feb 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 107.5 | +1 (+4.88%) | 20 |
| 6 Feb 2017 | USD | 20.2 | 20.5 | 20.2 | 20.5 | 102.5 | +0.5 (+2.50%) | 429 |
| 3 Feb 2017 | USD | 19.6 | 20 | 19.5 | 20 | 100 | +0.875 (+4.58%) | 1,003 |
| 2 Feb 2017 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 95.625 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 95.625 | +0.925 (+5.08%) | 3,043 |
| 31 Jan 2017 | USD | 18.15 | 18.2 | 18.15 | 18.2 | 91 | -0.35 (-1.89%) | 57 |
| 30 Jan 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 92.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 18.45 | 18.55 | 18.45 | 18.55 | 92.75 | +0.05 (+0.27%) | 200 |
| 26 Jan 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | -0.4 (-2.12%) | 45 |
| 25 Jan 2017 | USD | 18.7 | 18.9 | 18.7 | 18.9 | 94.5 | +0.85 (+4.71%) | 200 |
| 24 Jan 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 90.25 | -0.25 (-1.37%) | 205 |
| 23 Jan 2017 | USD | 18.75 | 18.95 | 18.3 | 18.3 | 91.5 | -0.4 (-2.14%) | 350 |
| 20 Jan 2017 | USD | 18.436 | 18.7 | 18.436 | 18.7 | 93.5 | -0.2 (-1.06%) | 196 |
| 19 Jan 2017 | USD | 19.05 | 19.05 | 18.15 | 18.9 | 94.5 | -0.5 (-2.58%) | 644 |
| 18 Jan 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | +0.15 (+0.78%) | 1,260 |
| 17 Jan 2017 | USD | 18.25 | 19.25 | 18.25 | 19.25 | 96.25 | +0.25 (+1.32%) | 2,699 |
| 16 Jan 2017 | USD | 19 | 19 | 19 | 19 | 95 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 18.902 | 19.1 | 18.902 | 19 | 95 | +0.95 (+5.26%) | 731 |
| 12 Jan 2017 | USD | 18.55 | 18.55 | 18.05 | 18.05 | 90.25 | -0.95 (-5%) | 127 |
| 11 Jan 2017 | USD | 19 | 19 | 19 | 19 | 95 | 0.0 (0.0%) | 1,200 |
| 10 Jan 2017 | USD | 19 | 19 | 19 | 19 | 95 | +0.18 (+0.96%) | 162 |
