| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 94.1 | +0.22 (+1.18%) | 40 |
| 6 Jan 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 93 | -0.3 (-1.59%) | 112 |
| 5 Jan 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 94.5 | +1.15 (+6.48%) | 50 |
| 4 Jan 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 17.85 | 17.85 | 17.75 | 17.75 | 88.75 | -0.1 (-0.56%) | 65 |
| 29 Dec 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 89.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 89.25 | -0.15 (-0.83%) | 6,385 |
| 27 Dec 2016 | USD | 18 | 18 | 18 | 18 | 90 | -0.15 (-0.83%) | 1,100 |
| 26 Dec 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 90.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 90.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 18.01 | 18.15 | 18.01 | 18.15 | 90.75 | +0.3 (+1.68%) | 412 |
| 21 Dec 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 89.25 | -0.1 (-0.56%) | 1,393 |
| 20 Dec 2016 | USD | 17.1 | 17.95 | 17.1 | 17.95 | 89.75 | +0.7 (+4.06%) | 483 |
| 19 Dec 2016 | USD | 17.45 | 17.45 | 17.25 | 17.25 | 86.25 | +0.25 (+1.47%) | 379 |
| 16 Dec 2016 | USD | 17 | 17 | 17 | 17 | 85 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 17.05 | 17.05 | 17 | 17 | 85 | -0.75 (-4.23%) | 170 |
| 14 Dec 2016 | USD | 17.75 | 18 | 17.75 | 17.75 | 88.75 | -0.75 (-4.05%) | 1,320 |
| 13 Dec 2016 | USD | 18.55 | 18.55 | 18.5 | 18.5 | 92.5 | +0.6 (+3.35%) | 817 |
| 12 Dec 2016 | USD | 18.65 | 18.65 | 17.9 | 17.9 | 89.5 | -1 (-5.29%) | 1,090 |
| 9 Dec 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 94.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 94.5 | -0.978 (-4.92%) | 110 |
| 7 Dec 2016 | USD | 19.8775 | 19.8775 | 19.8775 | 19.8775 | 99.3875 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 20 | 20 | 19.8775 | 19.8775 | 99.3875 | -0.122 (-0.61%) | 70 |
| 5 Dec 2016 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 20 | 20 | 20 | 20 | 100 | -0.2 (-0.99%) | 100 |
| 1 Dec 2016 | USD | 20.275 | 20.275 | 20.2 | 20.2 | 101 | -0.2 (-0.98%) | 2,832 |
| 30 Nov 2016 | USD | 20.5 | 20.5 | 20 | 20.4 | 102 | -0.1 (-0.49%) | 561 |
| 29 Nov 2016 | USD | 20.9 | 20.9 | 20.5 | 20.5 | 102.5 | -0.15 (-0.73%) | 358 |
