Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 103.25 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 20.5 | 20.65 | 20.5 | 20.65 | 103.25 | +0.1 (+0.49%) | 725 |
24 Nov 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 102.75 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20.6 | 20.6 | 20.55 | 20.55 | 102.75 | -0.9 (-4.20%) | 264 |
22 Nov 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 107.25 | +0.6 (+2.88%) | 600 |
21 Nov 2016 | USD | 20.9 | 21.6 | 20.8 | 20.85 | 104.25 | -0.15 (-0.71%) | 1,790 |
18 Nov 2016 | USD | 21 | 21 | 21 | 21 | 105 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 21 | 21 | 21 | 21 | 105 | -0.6 (-2.78%) | 51 |
16 Nov 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 108 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 21.593 | 21.6 | 21.593 | 21.6 | 108 | +0.2 (+0.93%) | 180 |
14 Nov 2016 | USD | 21.7 | 21.7 | 21.4 | 21.4 | 107 | -0.15 (-0.70%) | 416 |
11 Nov 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 107.75 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 107.75 | -1.05 (-4.65%) | 420 |
9 Nov 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 113 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 113 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 113 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 113 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 113 | +0.75 (+3.43%) | 5,639 |
2 Nov 2016 | USD | 20.1 | 21.85 | 20.1 | 21.85 | 109.25 | +2.652 (+13.81%) | 794 |
1 Nov 2016 | USD | 18.95 | 19.198 | 18.95 | 19.198 | 95.99 | -0.202 (-1.04%) | 113 |
31 Oct 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | +0.75 (+4.02%) | 826 |
26 Oct 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 93.25 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 19.05 | 19.2 | 18.6 | 18.65 | 93.25 | -0.4 (-2.10%) | 529 |
24 Oct 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 95.25 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 95.25 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 19.1345 | 19.1345 | 19.05 | 19.05 | 95.25 | +0.15 (+0.79%) | 1,021 |
19 Oct 2016 | USD | 19.35 | 19.35 | 18.9 | 18.9 | 94.5 | 0.0 (0.0%) | 433 |
18 Oct 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 94.5 | +0.65 (+3.56%) | 212 |