Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 91.25 | -1 (-5.19%) | 350 |
14 Oct 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | +0.2 (+1.05%) | 588 |
13 Oct 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 95.25 | +0.4 (+2.14%) | 50 |
12 Oct 2016 | USD | 18.7 | 18.9 | 18.65 | 18.65 | 93.25 | -0.6 (-3.12%) | 841 |
11 Oct 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 96.25 | -0.25 (-1.28%) | 223 |
7 Oct 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 97.5 | -0.573 (-2.85%) | 100 |
6 Oct 2016 | USD | 19.4 | 20.0725 | 19.4 | 20.0725 | 100.3625 | +0.273 (+1.38%) | 3,423 |
5 Oct 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 99 | +0.35 (+1.80%) | 20 |
4 Oct 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | -0.15 (-0.77%) | 1,891 |
27 Sep 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 98 | 0.0 (0.0%) | 317 |
26 Sep 2016 | USD | 19.8 | 19.8 | 19.55 | 19.6 | 98 | -1.7 (-7.98%) | 486 |
23 Sep 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 106.5 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 106.5 | 0.0 (0.0%) | 50 |
21 Sep 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 106.5 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 106.5 | +0.05 (+0.24%) | 1,120 |
19 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 120 |
16 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | +0.05 (+0.24%) | 93 |
9 Sep 2016 | USD | 21.25 | 21.85 | 21.2 | 21.2 | 106 | -0.05 (-0.24%) | 435 |
8 Sep 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | -0.05 (-0.23%) | 6,231 |
7 Sep 2016 | USD | 22 | 22 | 21.3 | 21.3 | 106.5 | -0.95 (-4.27%) | 64 |
6 Sep 2016 | USD | 22.245 | 22.2495 | 22.245 | 22.2495 | 111.2475 | +0.799 (+3.73%) | 47 |