Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 107.25 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 107.25 | +0.8 (+3.87%) | 93 |
1 Sep 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 103.25 | -0.138 (-0.67%) | 60 |
31 Aug 2016 | USD | 21 | 21 | 20.7884 | 20.7884 | 103.942 | +0.588 (+2.91%) | 5,303 |
30 Aug 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 101 | 0.0 (0.0%) | 747 |
29 Aug 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 101 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 101 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 101 | -0.65 (-3.12%) | 76 |
24 Aug 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 104.25 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 21 | 21 | 20.8 | 20.85 | 104.25 | +0.3 (+1.46%) | 200 |
22 Aug 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 102.75 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 21.2 | 21.2 | 20.5 | 20.55 | 102.75 | -0.75 (-3.52%) | 396 |
18 Aug 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 106.5 | +0.35 (+1.67%) | 200 |
17 Aug 2016 | USD | 21.3 | 21.3 | 20.95 | 20.95 | 104.75 | +1.55 (+7.99%) | 703 |
16 Aug 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | 0.0 (0.0%) | 500 |
11 Aug 2016 | USD | 19.75 | 19.75 | 19.05 | 19.4 | 97 | +0.65 (+3.47%) | 2,120 |
10 Aug 2016 | USD | 19 | 19 | 18.75 | 18.75 | 93.75 | -0.25 (-1.32%) | 445 |
9 Aug 2016 | USD | 19 | 19 | 19 | 19 | 95 | +0.2 (+1.06%) | 42 |
8 Aug 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 94 | -0.6 (-3.09%) | 20 |
5 Aug 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 97 | -0.05 (-0.26%) | 100 |
3 Aug 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 97.25 | +0.55 (+2.91%) | 4,912 |
2 Aug 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 94.5 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 19.75 | 20 | 18.9 | 18.9 | 94.5 | -0.3 (-1.56%) | 1,340 |
29 Jul 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | +1.7 (+9.71%) | 1,520 |
28 Jul 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 87.5 | -0.5 (-2.78%) | 37 |
27 Jul 2016 | USD | 18 | 18 | 18 | 18 | 90 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 18 | 18 | 18 | 18 | 90 | +0.55 (+3.15%) | 174 |