| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2016 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 78.375 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 78.375 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 78.375 | +0.075 (+0.48%) | 6,066 |
| 8 Jun 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 78 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 78 | -0.8 (-4.88%) | 9,899 |
| 6 Jun 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 82 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 13.5 | 17 | 13.5 | 16.4 | 82 | +4.15 (+33.88%) | 873 |
| 2 Jun 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | -0.35 (-2.78%) | 120 |
| 30 May 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 63 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12.3 | 12.6 | 12.25 | 12.6 | 63 | +0.6 (+5%) | 4,140 |
| 26 May 2016 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 12 | 12 | 12 | 12 | 60 | +0.3 (+2.56%) | 134 |
| 20 May 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 58.5 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 58.5 | +0.499 (+4.46%) | 80 |
| 18 May 2016 | USD | 11.2005 | 11.2005 | 11.2005 | 11.2005 | 56.0025 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 11.2005 | 11.2005 | 11.2005 | 11.2005 | 56.0025 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 11.25 | 11.25 | 11.2 | 11.2005 | 56.0025 | +0.101 (+0.91%) | 900 |
| 13 May 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | +0.2 (+1.83%) | 150 |
| 12 May 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 54.5 | 0.0 (0.0%) | 400 |
| 11 May 2016 | USD | 10.85 | 11.4152 | 10.85 | 10.9 | 54.5 | +0.4 (+3.81%) | 3,974 |
| 10 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | +0.1 (+0.96%) | 29,432 |
| 5 May 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 10.725 | 10.725 | 10.4 | 10.4 | 52 | +0.1 (+0.97%) | 10,937 |
| 3 May 2016 | USD | 10.25 | 10.55 | 10.25 | 10.3 | 51.5 | -1.1 (-9.65%) | 2,664 |
