Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 57 | -0.7 (-5.79%) | 181 |
29 Apr 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 60.5 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 60.5 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 60.5 | -0.25 (-2.02%) | 140 |
26 Apr 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 61.75 | +0.05 (+0.41%) | 218 |
25 Apr 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 61.5 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 61.5 | +0.001 (+0.0%) | 300 |
21 Apr 2016 | USD | 12.3 | 12.3 | 12.2995 | 12.2995 | 61.4975 | -0.001 (0.0%) | 420 |
20 Apr 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 61.5 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 61.5 | +0.649 (+5.57%) | 61 |
18 Apr 2016 | USD | 11.65 | 11.6505 | 11.65 | 11.6505 | 58.2525 | +0.15 (+1.31%) | 800 |
15 Apr 2016 | USD | 11.45 | 11.75 | 11.45 | 11.5 | 57.5 | +0.7 (+6.48%) | 315 |
14 Apr 2016 | USD | 11.35 | 11.35 | 10.8 | 10.8 | 54 | -0.6 (-5.26%) | 95 |
13 Apr 2016 | USD | 11.65 | 11.65 | 11.4 | 11.4 | 57 | -0.3 (-2.56%) | 303 |
12 Apr 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 58.5 | -0.2 (-1.68%) | 183 |
11 Apr 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 59.5 | +0.5 (+4.39%) | 100 |
8 Apr 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 57 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 57 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 57 | +0.3 (+2.70%) | 175 |
5 Apr 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | -0.2 (-1.77%) | 93 |
4 Apr 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 11.15 | 11.3 | 11.15 | 11.3 | 56.5 | -0.05 (-0.44%) | 321 |
31 Mar 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 56.75 | +0.05 (+0.44%) | 60 |
30 Mar 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 454 |
28 Mar 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | 0.0 (0.0%) | 60 |