Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | -0.5 (-2.48%) | 40 |
24 May 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 101 | 0.0 (0.0%) | 240 |
23 May 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 101 | +2.875 (+16.59%) | 60 |
20 May 2022 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 86.625 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 86.625 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 86.625 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 86.625 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 86.625 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 86.625 | 0.0 (0.0%) | 10 |
12 May 2022 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 86.625 | -0.445 (-2.50%) | 560 |
11 May 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 88.85 | 0.0 (0.0%) | 4,900 |
10 May 2022 | USD | 17.75 | 17.77 | 17.75 | 17.77 | 88.85 | -0.43 (-2.36%) | 55 |
9 May 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 91 | -1.18 (-6.09%) | 508 |
6 May 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 96.9 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 96.9 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 96.9 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 96.9 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 96.9 | -0.87 (-4.30%) | 83 |
29 Apr 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 101.25 | -0.5 (-2.41%) | 20 |
28 Apr 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 103.75 | +0.4 (+1.97%) | 557 |
25 Apr 2022 | USD | 20.3 | 20.45 | 20.25 | 20.35 | 101.75 | 0.0 (0.0%) | 3,098 |
22 Apr 2022 | USD | 20.35 | 20.45 | 20.05 | 20.35 | 101.75 | -0.7 (-3.33%) | 2,120 |
21 Apr 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 105.25 | 0.0 (0.0%) | 800 |
20 Apr 2022 | USD | 20.8 | 21.05 | 20.8 | 21.05 | 105.25 | +0.15 (+0.72%) | 1,020 |
19 Apr 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 104.5 | -0.725 (-3.35%) | 600 |
18 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 108.125 | +0.075 (+0.35%) | 69 |
14 Apr 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 107.75 | 0.0 (0.0%) | 22 |