Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 10.05 | 10.35 | 10.05 | 10.1 | 50.5 | -0.4 (-3.81%) | 21,530 |
2 Feb 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | +0.1 (+0.96%) | 20 |
29 Jan 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | -0.3 (-2.80%) | 4,500 |
28 Jan 2016 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 53.5 | -0.05 (-0.47%) | 3,646 |
27 Jan 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | -0.6 (-5.29%) | 229 |
25 Jan 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 56.75 | +0.7 (+6.57%) | 98 |
22 Jan 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 10.85 | 10.85 | 10.65 | 10.65 | 53.25 | -0.5 (-4.48%) | 130 |
20 Jan 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 55.75 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 55.75 | -0.45 (-3.88%) | 840 |
18 Jan 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 58 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 58 | +0.25 (+2.20%) | 120 |
14 Jan 2016 | USD | 11.49 | 11.49 | 11.35 | 11.35 | 56.75 | -0.55 (-4.62%) | 551 |
13 Jan 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 59.5 | -0.8 (-6.30%) | 120 |
12 Jan 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 63.5 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 63.5 | -0.28 (-2.16%) | 60 |
8 Jan 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 64.9 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 64.9 | -0.22 (-1.67%) | 161 |
6 Jan 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 66 | -0.65 (-4.69%) | 650 |
5 Jan 2016 | USD | 13.75 | 13.85 | 13.75 | 13.85 | 69.25 | +0.6 (+4.53%) | 880 |
4 Jan 2016 | USD | 13.8225 | 13.8225 | 13.2 | 13.25 | 66.25 | -0.35 (-2.57%) | 1,278 |
1 Jan 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 68 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 68 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 68 | -0.05 (-0.37%) | 37 |
29 Dec 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 68.25 | 0.0 (0.0%) | 0 |