Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 68.25 | 0.0 (0.0%) | 23 |
25 Dec 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 68.25 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 68.25 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 68.25 | +0.15 (+1.11%) | 46 |
22 Dec 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 67.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 14 | 14 | 13.5 | 13.5 | 67.5 | -0.32 (-2.32%) | 280 |
18 Dec 2015 | USD | 13.89 | 13.89 | 13.82 | 13.82 | 69.1 | -0.03 (-0.22%) | 2,140 |
17 Dec 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 69.25 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 14.1 | 14.1 | 13.85 | 13.85 | 69.25 | -0.6 (-4.15%) | 2,381 |
15 Dec 2015 | USD | 14.47 | 14.47 | 14.45 | 14.45 | 72.25 | +0.01 (+0.07%) | 1,096 |
14 Dec 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 72.2 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 72.2 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 72.2 | +0.34 (+2.41%) | 990 |
9 Dec 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 70.5 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 70.5 | -0.7 (-4.73%) | 50 |
7 Dec 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 74 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 74 | +0.55 (+3.86%) | 80 |
3 Dec 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 71.25 | +0.05 (+0.35%) | 73 |
2 Dec 2015 | USD | 14.2 | 14.9 | 14.2 | 14.2 | 71 | -0.9 (-5.96%) | 527 |
1 Dec 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 75.5 | +0.65 (+4.50%) | 800 |
30 Nov 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 72.25 | +0.45 (+3.21%) | 38 |
27 Nov 2015 | USD | 14 | 14 | 14 | 14 | 70 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 14 | 14 | 14 | 14 | 70 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 14 | 14 | 14 | 14 | 70 | -0.1 (-0.71%) | 340 |
24 Nov 2015 | USD | 14.25 | 14.25 | 13.5 | 14.1 | 70.5 | -0.5 (-3.42%) | 931 |
23 Nov 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 73 | -0.15 (-1.02%) | 35 |
20 Nov 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 73.75 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 73.75 | +0.25 (+1.72%) | 90 |
18 Nov 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 72.5 | -1.05 (-6.75%) | 65 |
17 Nov 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 77.75 | +0.73 (+4.93%) | 340 |