| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | USD | 14.55 | 14.82 | 14.55 | 14.82 | 74.1 | +0.27 (+1.86%) | 180 |
| 13 Nov 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 72.75 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 15.2 | 15.2 | 14.55 | 14.55 | 72.75 | -0.525 (-3.48%) | 120 |
| 11 Nov 2015 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 75.375 | +0.675 (+4.69%) | 100 |
| 10 Nov 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 72 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 14.35 | 14.7 | 14.35 | 14.4 | 72 | -0.6 (-4%) | 350 |
| 6 Nov 2015 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 15.15 | 15.15 | 15 | 15 | 75 | -0.5 (-3.23%) | 86 |
| 4 Nov 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 77.5 | +0.5 (+3.33%) | 600 |
| 3 Nov 2015 | USD | 15.55 | 15.55 | 15 | 15 | 75 | -1.07 (-6.66%) | 740 |
| 2 Nov 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 80.35 | +0.4 (+2.55%) | 61 |
| 30 Oct 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 78.35 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 78.35 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 15.6 | 15.67 | 15.6 | 15.67 | 78.35 | -0.53 (-3.27%) | 189 |
| 27 Oct 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 81 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 81 | +0.6 (+3.85%) | 260 |
| 23 Oct 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 78 | -0.4 (-2.50%) | 314 |
| 22 Oct 2015 | USD | 16 | 16 | 16 | 16 | 80 | -0.15 (-0.93%) | 115 |
| 21 Oct 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 80.75 | +0.15 (+0.94%) | 166 |
| 20 Oct 2015 | USD | 16 | 16 | 16 | 16 | 80 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 16 | 16 | 16 | 16 | 80 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 16 | 16 | 16 | 16 | 80 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 16 | 16 | 16 | 16 | 80 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 15.7 | 16 | 15.7 | 16 | 80 | +0.475 (+3.06%) | 100 |
| 13 Oct 2015 | USD | 15.5 | 15.525 | 15.5 | 15.525 | 77.625 | -0.175 (-1.12%) | 120 |
| 12 Oct 2015 | USD | 15.7005 | 15.7005 | 15.7005 | 15.7005 | 78.5025 | -0.75 (-4.56%) | 200 |
| 9 Oct 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 82.25 | 0.0 (0.0%) | 2,537 |
| 8 Oct 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 82.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 17 | 17 | 16.45 | 16.45 | 82.25 | -0.65 (-3.80%) | 1,529 |
| 6 Oct 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 85.5 | 0.0 (0.0%) | 0 |
