| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 85.5 | -0.475 (-2.70%) | 35 |
| 2 Oct 2015 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 87.875 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 87.875 | +0.575 (+3.38%) | 25 |
| 30 Sep 2015 | USD | 17 | 17 | 17 | 17 | 85 | +0.1 (+0.59%) | 108 |
| 29 Sep 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 84.5 | +0.4 (+2.42%) | 2,100 |
| 28 Sep 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 82.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 82.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 82.5 | -0.05 (-0.30%) | 120 |
| 23 Sep 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 82.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 82.75 | 0.0 (0.0%) | 1,201 |
| 21 Sep 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 82.75 | -0.7 (-4.06%) | 220 |
| 18 Sep 2015 | USD | 17.65 | 17.65 | 17.25 | 17.25 | 86.25 | +0.55 (+3.29%) | 720 |
| 17 Sep 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 83.5 | -0.3 (-1.76%) | 21 |
| 16 Sep 2015 | USD | 17 | 17 | 17 | 17 | 85 | -0.06 (-0.35%) | 340 |
| 15 Sep 2015 | USD | 17 | 17.06 | 17 | 17.06 | 85.3 | -0.14 (-0.81%) | 268 |
| 14 Sep 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 86 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 17.3 | 17.3 | 17.2 | 17.2 | 86 | +0.2 (+1.18%) | 180 |
| 10 Sep 2015 | USD | 17 | 17 | 17 | 17 | 85 | 0.0 (0.0%) | 76 |
| 9 Sep 2015 | USD | 17 | 17 | 17 | 17 | 85 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 17 | 17 | 17 | 17 | 85 | +0.15 (+0.89%) | 955 |
| 7 Sep 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 84.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.59 | 16.85 | 16.59 | 16.85 | 84.25 | -0.15 (-0.88%) | 349 |
| 3 Sep 2015 | USD | 17 | 17 | 17 | 17 | 85 | +0.55 (+3.34%) | 100 |
| 2 Sep 2015 | USD | 16.4 | 16.45 | 16.2 | 16.45 | 82.25 | -0.05 (-0.30%) | 132 |
| 1 Sep 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 82.5 | -0.25 (-1.49%) | 1,000 |
| 31 Aug 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 83.75 | 0.0 (0.0%) | 60 |
| 28 Aug 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 83.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 83.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 17.05 | 17.05 | 16.75 | 16.75 | 83.75 | +0.25 (+1.52%) | 155 |
| 25 Aug 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 82.5 | +0.45 (+2.80%) | 220 |
