| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 80.25 | -1.35 (-7.76%) | 1,606 |
| 21 Aug 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 87 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 17.35 | 17.55 | 17.35 | 17.4 | 87 | -0.6 (-3.33%) | 8,084 |
| 19 Aug 2015 | USD | 18.15 | 18.15 | 18 | 18 | 90 | -0.68 (-3.64%) | 2,079 |
| 18 Aug 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 93.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 18.5 | 18.68 | 18.5 | 18.68 | 93.4 | +0.13 (+0.70%) | 3,360 |
| 14 Aug 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 92.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 92.75 | +0.05 (+0.27%) | 80 |
| 12 Aug 2015 | USD | 18.3 | 18.6 | 18.3 | 18.5 | 92.5 | -0.5 (-2.63%) | 649 |
| 11 Aug 2015 | USD | 19 | 19 | 19 | 19 | 95 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 19 | 19 | 19 | 19 | 95 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 19 | 19 | 19 | 19 | 95 | -0.5 (-2.56%) | 155 |
| 6 Aug 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 97.5 | -0.8 (-3.94%) | 260 |
| 5 Aug 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 101.5 | +0.23 (+1.15%) | 20 |
| 4 Aug 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 100.35 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 20.15 | 20.15 | 20.07 | 20.07 | 100.35 | +0.07 (+0.35%) | 100 |
| 31 Jul 2015 | USD | 20 | 20 | 20 | 20 | 100 | -0.05 (-0.25%) | 157 |
| 30 Jul 2015 | USD | 20.8 | 20.8 | 20.05 | 20.05 | 100.25 | -0.45 (-2.20%) | 190 |
| 29 Jul 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 20.5 | 20.5 | 20 | 20.5 | 102.5 | 0.0 (0.0%) | 1,025 |
| 27 Jul 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 102.5 | -0.25 (-1.20%) | 200 |
| 24 Jul 2015 | USD | 19.9 | 20.75 | 19.9 | 20.75 | 103.75 | +0.85 (+4.27%) | 200 |
| 23 Jul 2015 | USD | 20.01 | 20.01 | 19.9 | 19.9 | 99.5 | +0.025 (+0.13%) | 580 |
| 22 Jul 2015 | USD | 19.5 | 19.875 | 19.5 | 19.875 | 99.375 | -0.475 (-2.33%) | 330 |
| 21 Jul 2015 | USD | 20.1 | 20.35 | 19.25 | 20.35 | 101.75 | +0.75 (+3.82%) | 4,900 |
| 20 Jul 2015 | USD | 19.6 | 19.6005 | 19.6 | 19.6005 | 98.0025 | -0.149 (-0.76%) | 150 |
| 17 Jul 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 20 | 20 | 19.75 | 19.75 | 98.75 | +0.7 (+3.67%) | 98 |
| 15 Jul 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 95.25 | +0.3 (+1.60%) | 169 |
| 14 Jul 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 93.75 | +0.2 (+1.08%) | 342 |
