| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 92.75 | +0.75 (+4.21%) | 587 |
| 10 Jul 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 89 | +0.1 (+0.56%) | 40 |
| 9 Jul 2015 | USD | 17.75 | 17.75 | 17.55 | 17.7 | 88.5 | +0.2 (+1.14%) | 694 |
| 8 Jul 2015 | USD | 17.7 | 17.7 | 17.5 | 17.5 | 87.5 | -0.25 (-1.41%) | 215 |
| 7 Jul 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | +0.25 (+1.43%) | 256 |
| 6 Jul 2015 | USD | 17.65 | 17.65 | 17.5 | 17.5 | 87.5 | -0.6 (-3.31%) | 475 |
| 3 Jul 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 90.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 90.5 | -0.55 (-2.95%) | 183 |
| 1 Jul 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 93.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 93.25 | +0.725 (+4.04%) | 417 |
| 29 Jun 2015 | USD | 17.55 | 17.925 | 17.55 | 17.925 | 89.625 | -0.725 (-3.89%) | 175 |
| 26 Jun 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 93.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 93.25 | +0.65 (+3.61%) | 20 |
| 24 Jun 2015 | USD | 17.85 | 18.25 | 17.85 | 18 | 90 | -0.55 (-2.96%) | 140 |
| 23 Jun 2015 | USD | 19 | 19 | 18 | 18.55 | 92.75 | +0.15 (+0.82%) | 494 |
| 22 Jun 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 92 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 92 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 18.1 | 18.4 | 18.1 | 18.4 | 92 | +1.05 (+6.05%) | 96 |
| 17 Jun 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 86.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 86.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 18.1995 | 18.1995 | 17.35 | 17.35 | 86.75 | -0.5 (-2.80%) | 215 |
| 12 Jun 2015 | USD | 18.183 | 18.239 | 17.85 | 17.85 | 89.25 | +0.1 (+0.56%) | 27,835 |
| 11 Jun 2015 | USD | 17.75 | 18.175 | 17.75 | 17.75 | 88.75 | +0.15 (+0.85%) | 90,273 |
| 10 Jun 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 88 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 88 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 88 | -0.3 (-1.68%) | 550 |
| 5 Jun 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 89.5 | -0.525 (-2.85%) | 2,430 |
| 4 Jun 2015 | USD | 18.425 | 18.425 | 18.425 | 18.425 | 92.125 | +0.675 (+3.80%) | 584 |
| 3 Jun 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | +0.515 (+2.99%) | 113 |
| 2 Jun 2015 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 86.175 | 0.0 (0.0%) | 0 |
