| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 86.175 | -0.845 (-4.67%) | 55 |
| 29 May 2015 | USD | 18.3 | 18.3 | 17.3 | 18.08 | 90.4 | +0.98 (+5.73%) | 662 |
| 28 May 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 85.5 | -0.3 (-1.72%) | 181 |
| 27 May 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 87 | -0.5 (-2.79%) | 190 |
| 26 May 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 89.5 | -0.19 (-1.05%) | 300 |
| 25 May 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 90.45 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 18.2995 | 18.2995 | 18.09 | 18.09 | 90.45 | -0.21 (-1.15%) | 138 |
| 21 May 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 91.5 | +0.6 (+3.39%) | 162 |
| 20 May 2015 | USD | 17.725 | 17.725 | 17.7 | 17.7 | 88.5 | -0.05 (-0.28%) | 711 |
| 19 May 2015 | USD | 17.75 | 18.8 | 17.75 | 17.75 | 88.75 | +0.2 (+1.14%) | 280 |
| 18 May 2015 | USD | 17.915 | 17.915 | 17.55 | 17.55 | 87.75 | -0.1 (-0.57%) | 2,715 |
| 15 May 2015 | USD | 17.635 | 17.65 | 17.635 | 17.65 | 88.25 | -0.35 (-1.94%) | 502 |
| 14 May 2015 | USD | 18 | 18 | 18 | 18 | 90 | -0.5 (-2.70%) | 380 |
| 13 May 2015 | USD | 18 | 18.5 | 17.3 | 18.5 | 92.5 | +1.25 (+7.25%) | 4,109 |
| 12 May 2015 | USD | 18.3 | 18.3 | 17.25 | 17.25 | 86.25 | -1.95 (-10.16%) | 784 |
| 11 May 2015 | USD | 19.2 | 19.2 | 18.25 | 19.2 | 96 | +2.15 (+12.61%) | 507 |
| 8 May 2015 | USD | 17.5 | 17.5 | 17.05 | 17.05 | 85.25 | -0.2 (-1.16%) | 3,509 |
| 7 May 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 86.25 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 17.25 | 17.25 | 17 | 17.25 | 86.25 | +0.1 (+0.58%) | 336 |
| 5 May 2015 | USD | 17.15 | 17.25 | 16.45 | 17.15 | 85.75 | +2.2 (+14.72%) | 4,144 |
| 4 May 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 74.75 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 74.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 14.85 | 14.95 | 14.85 | 14.95 | 74.75 | -0.1 (-0.66%) | 845 |
| 29 Apr 2015 | USD | 14.95 | 15.05 | 14.95 | 15.05 | 75.25 | -0.7 (-4.44%) | 173 |
| 28 Apr 2015 | USD | 14.82 | 15.75 | 14.82 | 15.75 | 78.75 | +0.85 (+5.70%) | 280 |
| 27 Apr 2015 | USD | 15.65 | 15.65 | 14.9 | 14.9 | 74.5 | -1 (-6.29%) | 327 |
| 24 Apr 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 79.5 | +0.71 (+4.67%) | 4,430 |
| 23 Apr 2015 | USD | 14.75 | 15.19 | 14.75 | 15.19 | 75.95 | +0.44 (+2.98%) | 560 |
| 22 Apr 2015 | USD | 14.83 | 15.6 | 14.75 | 14.75 | 73.75 | 0.0 (0.0%) | 553 |
| 21 Apr 2015 | USD | 15.4 | 15.4 | 14.75 | 14.75 | 73.75 | -0.72 (-4.65%) | 390 |
