| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 77.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 77.35 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 77.35 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 15.9 | 16.5 | 15.45 | 15.47 | 77.35 | -0.53 (-3.31%) | 830 |
| 14 Apr 2015 | USD | 16.05 | 16.3 | 16 | 16 | 80 | +0.3 (+1.91%) | 566 |
| 13 Apr 2015 | USD | 15.95 | 15.95 | 15.7 | 15.7 | 78.5 | +0.65 (+4.32%) | 1,259 |
| 10 Apr 2015 | USD | 14.95 | 15.05 | 14.95 | 15.05 | 75.25 | +0.65 (+4.51%) | 2,300 |
| 9 Apr 2015 | USD | 14.6 | 14.6 | 14.4 | 14.4 | 72 | +0.05 (+0.35%) | 431 |
| 8 Apr 2015 | USD | 14.55 | 14.625 | 14.35 | 14.35 | 71.75 | 0.0 (0.0%) | 3,320 |
| 7 Apr 2015 | USD | 14.55 | 15.2 | 14.35 | 14.35 | 71.75 | 0.0 (0.0%) | 679 |
| 6 Apr 2015 | USD | 14.525 | 14.525 | 14.35 | 14.35 | 71.75 | -0.15 (-1.03%) | 435 |
| 3 Apr 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 72.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.7855 | 14.7855 | 14.5 | 14.5 | 72.5 | +0.5 (+3.57%) | 34,330 |
| 1 Apr 2015 | USD | 14 | 14.95 | 13.85 | 14 | 70 | +0.5 (+3.70%) | 1,123 |
| 31 Mar 2015 | USD | 14.5 | 14.5 | 13.5 | 13.5 | 67.5 | -0.5 (-3.57%) | 379 |
| 30 Mar 2015 | USD | 14 | 14 | 14 | 14 | 70 | -0.05 (-0.36%) | 713 |
| 27 Mar 2015 | USD | 14.2 | 14.2 | 14.05 | 14.05 | 70.25 | -0.45 (-3.10%) | 1,390 |
| 26 Mar 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 72.5 | -0.5 (-3.33%) | 505 |
| 25 Mar 2015 | USD | 12.3135 | 15 | 12.3135 | 15 | 75 | +0.45 (+3.09%) | 1,641 |
| 24 Mar 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 72.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 72.75 | -0.45 (-3%) | 56 |
| 20 Mar 2015 | USD | 14.5 | 15 | 14.5 | 15 | 75 | +0.5 (+3.45%) | 693 |
| 19 Mar 2015 | USD | 14.05 | 15 | 14.05 | 14.5 | 72.5 | +0.95 (+7.01%) | 5,922 |
| 18 Mar 2015 | USD | 13.33 | 14.1 | 13.33 | 13.55 | 67.75 | +0.5 (+3.83%) | 425 |
| 17 Mar 2015 | USD | 13.05 | 14.1 | 13.05 | 13.05 | 65.25 | +0.25 (+1.95%) | 600 |
| 16 Mar 2015 | USD | 12.75 | 12.85 | 12.75 | 12.8 | 64 | +0.2 (+1.59%) | 2,777 |
| 13 Mar 2015 | USD | 12.65 | 12.65 | 12.6 | 12.6 | 63 | -0.15 (-1.18%) | 1,600 |
| 12 Mar 2015 | USD | 12.85 | 12.85 | 12.75 | 12.75 | 63.75 | -0.05 (-0.39%) | 22,432 |
| 11 Mar 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 64 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 64 | +0.05 (+0.39%) | 295 |
